sh.551030 - 鹏华上证AAA科创债ETF

101.26 +0.03%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	100.54	100.58	100.50	100.53	-0.01%	27.58	14.46%
2026-03-20	100.55	100.55	100.50	100.54	+0.05%	101.36	53.13%
2026-03-19	100.47	100.51	100.47	100.50	+0.02%	104.72	54.33%
2026-03-18	100.42	100.50	100.42	100.48	+0.03%	86.74	45.00%
2026-03-17	100.42	100.50	100.42	100.45	-0.00%	106.69	55.36%
2026-03-16	100.49	100.55	100.44	100.45	-0.01%	32.73	16.98%
2026-03-13	100.50	100.50	100.43	100.46	+0.00%	91.99	47.74%
2026-03-12	100.43	100.47	100.42	100.46	+0.02%	89.31	46.35%
2026-03-11	100.48	100.48	100.43	100.44	+0.00%	107.59	55.84%
2026-03-10	100.42	100.50	100.42	100.44	+0.03%	113.73	58.41%
2026-03-09	100.46	100.46	100.40	100.41	-0.04%	121.80	61.64%
2026-03-06	100.42	100.46	100.42	100.45	+0.04%	95.07	48.09%
2026-03-05	100.42	100.42	100.38	100.42	+0.00%	93.44	47.28%
2026-03-04	100.35	100.44	100.35	100.42	+0.06%	103.94	52.60%
2026-03-03	100.37	100.37	100.32	100.36	+0.03%	111.33	56.37%
2026-03-02	100.29	100.36	100.29	100.33	+0.01%	55.83	28.27%
2026-02-27	100.36	100.36	100.28	100.32	+0.02%	97.71	49.50%
2026-02-26	100.30	100.33	100.24	100.30	-0.03%	23.67	11.99%
2026-02-25	100.31	100.35	100.31	100.33	-0.03%	77.26	39.13%
2026-02-24	100.33	100.39	100.33	100.36	+0.02%	121.94	61.74%