鹏华上证AAA科创债ETF sh.551030
101.26
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.35 | 100.41 | 100.28 | 100.33 | +0.01% | 8.76 | 4.44% |
| 2026-02-12 | 100.25 | 100.35 | 100.25 | 100.33 | +0.04% | 82.99 | 41.40% |
| 2026-02-11 | 100.20 | 100.28 | 100.20 | 100.28 | +0.10% | 101.20 | 50.53% |
| 2026-02-10 | 100.16 | 100.20 | 100.15 | 100.18 | +0.01% | 14.52 | 7.26% |
| 2026-02-09 | 100.14 | 100.18 | 100.13 | 100.17 | +0.03% | 90.07 | 45.01% |
| 2026-02-06 | 100.14 | 100.14 | 100.12 | 100.14 | +0.02% | 79.95 | 39.76% |
| 2026-02-05 | 100.08 | 100.12 | 100.07 | 100.12 | +0.04% | 86.03 | 42.81% |
| 2026-02-04 | 100.10 | 100.10 | 100.07 | 100.08 | 0.00% | 56.24 | 27.70% |
| 2026-02-03 | 100.07 | 100.11 | 100.07 | 100.08 | -0.02% | 84.05 | 41.41% |
| 2026-02-02 | 100.08 | 100.12 | 100.08 | 100.10 | +0.02% | 68.31 | 33.65% |
| 2026-01-30 | 100.08 | 100.12 | 100.08 | 100.08 | -0.02% | 96.25 | 46.94% |
| 2026-01-29 | 100.05 | 100.10 | 100.04 | 100.10 | +0.07% | 71.49 | 34.54% |
| 2026-01-28 | 100.02 | 100.05 | 100.02 | 100.03 | +0.01% | 93.32 | 44.47% |
| 2026-01-27 | 100.03 | 100.04 | 99.99 | 100.02 | +0.03% | 2.38 | 1.14% |
| 2026-01-26 | 99.97 | 100.05 | 99.96 | 99.99 | -0.01% | 0.48 | 0.23% |
| 2026-01-23 | 99.94 | 100.02 | 99.94 | 100.00 | +0.07% | 79.22 | 37.77% |
| 2026-01-22 | 99.89 | 99.94 | 99.84 | 99.93 | +0.07% | 71.72 | 33.73% |
| 2026-01-21 | 99.81 | 99.89 | 99.81 | 99.87 | +0.02% | 75.58 | 35.57% |
| 2026-01-20 | 99.95 | 99.95 | 99.81 | 99.85 | +0.04% | 96.68 | 44.47% |
| 2026-01-19 | 99.84 | 99.86 | 99.77 | 99.81 | -0.03% | 48.18 | 22.16% |