鹏华上证AAA科创债ETF sh.551030
101.26
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 99.88 | 99.89 | 99.81 | 99.84 | -0.02% | 90.77 | 41.72% |
| 2026-01-15 | 99.80 | 99.87 | 99.80 | 99.86 | +0.04% | 132.43 | 60.90% |
| 2026-01-14 | 99.78 | 99.82 | 99.76 | 99.81 | +0.04% | 124.54 | 57.30% |
| 2026-01-13 | 100.00 | 100.00 | 99.76 | 99.78 | +0.00% | 1.58 | 0.70% |
| 2026-01-12 | 99.80 | 99.84 | 99.75 | 99.78 | -0.02% | 1.33 | 0.58% |
| 2026-01-09 | 99.82 | 99.82 | 99.76 | 99.80 | +0.03% | 90.04 | 39.61% |
| 2026-01-08 | 99.75 | 99.81 | 99.74 | 99.77 | +0.00% | 94.07 | 41.38% |
| 2026-01-07 | 99.99 | 99.99 | 99.64 | 99.77 | +0.06% | 101.13 | 42.27% |
| 2026-01-06 | 99.72 | 99.77 | 99.70 | 99.71 | -0.05% | 31.81 | 13.30% |
| 2026-01-05 | 99.92 | 99.97 | 99.65 | 99.76 | -0.18% | 17.11 | 6.87% |