中银上证AAA科创债ETF sh.551060
101.28
+0.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.29 | 101.29 | 101.21 | 101.28 | +0.07% | 15.30 | 24.26% |
| 2026-05-21 | 101.24 | 101.27 | 101.21 | 101.22 | -0.02% | 50.50 | 80.10% |
| 2026-05-20 | 101.21 | 101.25 | 101.19 | 101.24 | +0.02% | 62.00 | 95.27% |
| 2026-05-19 | 101.22 | 101.23 | 101.18 | 101.22 | +0.05% | 0.16 | 0.23% |
| 2026-05-18 | 101.13 | 101.19 | 101.13 | 101.17 | +0.01% | 4.02 | 5.74% |
| 2026-05-15 | 101.18 | 101.18 | 101.15 | 101.16 | +0.02% | 48.54 | 67.31% |
| 2026-05-14 | 101.16 | 101.16 | 101.11 | 101.13 | +0.00% | 123.95 | 167.26% |
| 2026-05-13 | 101.09 | 101.17 | 101.09 | 101.13 | +0.00% | 66.77 | 87.72% |
| 2026-05-12 | 101.10 | 101.13 | 101.07 | 101.13 | +0.03% | 85.51 | 109.44% |
| 2026-05-11 | 101.10 | 101.14 | 101.07 | 101.10 | -0.00% | 70.62 | 90.39% |
| 2026-05-08 | 101.11 | 101.12 | 101.10 | 101.11 | 0.00% | 24.81 | 31.76% |
| 2026-05-07 | 101.05 | 101.12 | 101.05 | 101.11 | +0.01% | 40.56 | 51.91% |
| 2026-05-06 | 101.11 | 101.11 | 101.06 | 101.10 | -0.01% | 23.24 | 27.95% |
| 2026-04-30 | 101.14 | 101.15 | 101.09 | 101.11 | 0.00% | 2.42 | 2.91% |
| 2026-04-29 | 101.14 | 101.14 | 101.08 | 101.11 | -0.00% | 84.09 | 101.10% |
| 2026-04-28 | 101.09 | 101.11 | 101.05 | 101.11 | +0.04% | 7.07 | 8.51% |
| 2026-04-27 | 101.11 | 101.13 | 101.03 | 101.07 | -0.03% | 53.05 | 60.89% |
| 2026-04-24 | 101.11 | 101.11 | 101.06 | 101.10 | +0.03% | 66.09 | 75.86% |
| 2026-04-23 | 101.10 | 101.10 | 101.05 | 101.07 | 0.00% | 2.38 | 2.35% |
| 2026-04-22 | 101.06 | 101.13 | 101.06 | 101.07 | -0.01% | 67.72 | 66.87% |