sh.551060 - 中银上证AAA科创债ETF

101.28 +0.07%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	101.09	101.12	101.08	101.08	+0.03%	65.38	65.28%
2026-04-20	101.11	101.11	101.04	101.05	-0.01%	66.10	66.35%
2026-04-17	101.05	101.06	101.02	101.06	+0.01%	68.15	68.97%
2026-04-16	101.07	101.08	101.02	101.05	-0.00%	53.40	54.36%
2026-04-15	100.96	101.10	100.96	101.05	+0.05%	101.29	103.18%
2026-04-14	100.96	101.01	100.96	101.01	+0.04%	50.04	50.98%
2026-04-13	100.91	100.99	100.91	100.96	+0.02%	59.28	60.85%
2026-04-10	100.93	100.98	100.92	100.95	+0.02%	64.54	66.26%
2026-04-09	100.84	100.94	100.84	100.93	+0.03%	57.66	59.21%
2026-04-08	100.80	100.89	100.80	100.89	+0.02%	56.81	58.36%
2026-04-07	100.88	100.88	100.82	100.87	+0.04%	63.49	65.26%
2026-04-03	100.76	100.83	100.76	100.82	+0.07%	54.27	54.12%
2026-04-02	100.76	100.76	100.69	100.75	+0.05%	74.00	73.84%
2026-04-01	100.75	100.75	100.70	100.71	-0.04%	63.64	61.58%
2026-03-31	100.74	100.76	100.74	100.75	-0.01%	1.72	1.66%
2026-03-30	100.77	100.82	100.75	100.76	+0.02%	0.28	0.27%
2026-03-27	100.72	100.77	100.72	100.74	+0.02%	1.57	1.51%
2026-03-26	100.70	100.76	100.67	100.72	+0.05%	6.39	6.19%
2026-03-25	100.68	100.69	100.66	100.67	+0.02%	66.99	64.87%
2026-03-24	100.71	100.71	100.64	100.65	-0.01%	78.81	76.33%