sh.551060 - 中银上证AAA科创债ETF

101.28 +0.07%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	100.66	101.61	100.62	100.66	+0.03%	50.68	49.09%
2026-03-20	100.68	100.68	100.62	100.63	+0.03%	17.23	16.69%
2026-03-19	100.63	100.63	100.58	100.60	-0.01%	86.79	84.08%
2026-03-18	100.57	100.63	100.57	100.61	+0.04%	56.06	54.31%
2026-03-17	100.52	100.58	100.52	100.57	+0.02%	24.33	24.78%
2026-03-16	100.58	100.58	100.53	100.55	-0.03%	55.45	56.51%
2026-03-13	100.53	100.59	100.53	100.58	+0.00%	75.83	77.26%
2026-03-12	100.52	100.58	100.52	100.58	+0.05%	78.15	79.62%
2026-03-11	100.53	100.55	100.52	100.53	+0.02%	68.95	70.27%
2026-03-10	100.53	100.56	100.51	100.51	+0.01%	61.88	63.06%
2026-03-09	100.57	100.57	100.48	100.50	-0.07%	61.31	62.52%
2026-03-06	100.50	100.57	100.50	100.57	+0.06%	72.49	71.53%
2026-03-05	100.47	100.53	100.47	100.50	+0.00%	64.55	63.71%
2026-03-04	100.50	100.51	100.50	100.50	+0.05%	54.89	54.18%
2026-03-03	100.38	100.46	100.38	100.45	+0.00%	60.19	59.44%
2026-03-02	100.38	100.45	100.38	100.45	0.00%	88.05	86.96%
2026-02-27	100.39	100.45	100.37	100.45	+0.06%	78.16	77.25%
2026-02-26	100.37	100.42	100.37	100.39	-0.05%	32.93	32.03%
2026-02-25	100.42	100.44	100.42	100.44	-0.01%	63.86	62.08%
2026-02-24	100.43	100.45	100.43	100.45	+0.01%	0.06	0.06%