sh.551060 - 中银上证AAA科创债ETF

101.28 +0.07%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	100.45	100.50	100.44	100.44	-0.00%	0.08	0.08%
2026-02-12	100.31	100.45	100.31	100.45	+0.10%	47.17	45.85%
2026-02-11	100.32	100.38	100.32	100.35	+0.05%	68.70	66.85%
2026-02-10	100.16	100.30	100.16	100.30	+0.02%	2.07	2.02%
2026-02-09	100.28	100.28	100.26	100.28	-0.01%	51.24	49.89%
2026-02-06	100.21	100.29	100.21	100.28	+0.08%	67.85	66.08%
2026-02-05	100.14	100.20	100.14	100.20	+0.03%	81.26	79.19%
2026-02-04	100.19	100.19	100.17	100.17	0.00%	82.05	79.96%
2026-02-03	100.12	100.20	100.12	100.17	+0.01%	38.30	37.34%
2026-02-02	100.20	100.23	100.17	100.17	-0.03%	56.69	55.23%
2026-01-30	100.16	100.24	100.16	100.20	+0.01%	27.42	26.71%
2026-01-29	100.14	100.20	100.14	100.19	+0.05%	60.24	58.71%
2026-01-28	100.11	100.14	100.11	100.14	+0.02%	98.11	95.67%
2026-01-27	100.09	100.12	100.09	100.11	+0.01%	42.68	41.62%
2026-01-26	100.08	100.16	100.08	100.10	+0.02%	0.07	0.07%
2026-01-23	100.03	100.09	100.03	100.08	+0.06%	54.84	53.50%
2026-01-22	100.00	100.03	99.99	100.02	+0.02%	69.66	68.01%
2026-01-21	99.95	100.00	99.95	100.00	+0.03%	55.70	52.85%
2026-01-20	99.93	99.99	99.93	99.97	+0.00%	129.53	122.90%
2026-01-19	99.98	99.98	99.97	99.97	-0.01%	41.82	41.66%