中银上证AAA科创债ETF sh.551060
101.28
+0.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 99.92 | 100.00 | 99.92 | 99.98 | +0.03% | 67.78 | 67.52% |
| 2026-01-15 | 99.98 | 100.00 | 99.95 | 99.95 | -0.01% | 64.84 | 64.57% |
| 2026-01-14 | 99.93 | 99.98 | 99.89 | 99.96 | +0.06% | 93.31 | 92.94% |
| 2026-01-13 | 99.89 | 99.99 | 99.89 | 99.90 | -0.04% | 0.55 | 0.55% |
| 2026-01-12 | 99.89 | 99.95 | 99.89 | 99.94 | +0.01% | 0.09 | 0.09% |
| 2026-01-09 | 99.91 | 99.94 | 99.87 | 99.93 | +0.03% | 30.95 | 30.86% |
| 2026-01-08 | 99.89 | 99.90 | 99.85 | 99.90 | +0.02% | 79.73 | 79.49% |
| 2026-01-07 | 99.77 | 99.90 | 99.74 | 99.88 | +0.10% | 53.98 | 53.84% |
| 2026-01-06 | 99.78 | 99.82 | 99.68 | 99.79 | -0.01% | 33.33 | 33.26% |
| 2026-01-05 | 99.87 | 99.87 | 99.66 | 99.80 | +0.02% | 1.62 | 1.62% |