摩根上证AAA科技创新公司债ETF sh.551300
101.52
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.48 | 101.52 | 101.48 | 101.52 | +0.04% | 29.58 | 52.69% |
| 2026-05-21 | 101.50 | 101.50 | 101.45 | 101.48 | -0.00% | 30.02 | 53.47% |
| 2026-05-20 | 101.48 | 101.51 | 101.46 | 101.49 | +0.02% | 0.04 | 0.07% |
| 2026-05-19 | 101.43 | 101.47 | 101.43 | 101.46 | +0.03% | 25.09 | 44.70% |
| 2026-05-18 | 101.39 | 101.44 | 101.37 | 101.43 | +0.02% | 19.57 | 34.88% |
| 2026-05-15 | 101.40 | 101.43 | 101.40 | 101.41 | +0.03% | 23.40 | 41.71% |
| 2026-05-14 | 101.35 | 101.39 | 101.33 | 101.38 | +0.01% | 22.38 | 39.91% |
| 2026-05-13 | 101.37 | 101.39 | 101.34 | 101.37 | +0.02% | 2.44 | 4.36% |
| 2026-05-12 | 101.37 | 101.37 | 101.32 | 101.35 | +0.01% | 16.50 | 29.43% |
| 2026-05-11 | 101.37 | 101.37 | 101.31 | 101.34 | +0.01% | 56.85 | 99.62% |
| 2026-05-08 | 101.32 | 101.34 | 101.32 | 101.33 | -0.00% | 22.07 | 38.00% |
| 2026-05-07 | 101.28 | 101.33 | 101.28 | 101.33 | +0.03% | 5.84 | 9.89% |
| 2026-05-06 | 101.33 | 101.35 | 101.28 | 101.30 | -0.05% | 2.11 | 3.57% |
| 2026-04-30 | 101.33 | 101.36 | 101.32 | 101.35 | +0.00% | 0.80 | 1.33% |
| 2026-04-29 | 101.34 | 101.37 | 101.30 | 101.35 | +0.02% | 13.34 | 21.82% |
| 2026-04-28 | 101.31 | 101.35 | 101.29 | 101.33 | +0.02% | 35.00 | 56.35% |
| 2026-04-27 | 101.30 | 101.33 | 101.29 | 101.31 | +0.03% | 29.28 | 46.38% |
| 2026-04-24 | 101.34 | 101.34 | 101.27 | 101.28 | -0.00% | 34.52 | 53.81% |
| 2026-04-23 | 101.30 | 101.30 | 101.26 | 101.28 | -0.04% | 4.34 | 6.67% |
| 2026-04-22 | 101.28 | 101.35 | 101.28 | 101.32 | +0.02% | 31.91 | 48.96% |