摩根上证AAA科技创新公司债ETF sh.551300
101.52
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 101.28 | 101.32 | 101.26 | 101.30 | +0.02% | 38.82 | 58.66% |
| 2026-04-20 | 101.26 | 101.28 | 101.25 | 101.28 | -0.01% | 4.33 | 6.55% |
| 2026-04-17 | 101.23 | 101.28 | 101.23 | 101.28 | +0.00% | 3.38 | 5.18% |
| 2026-04-16 | 101.20 | 101.30 | 101.20 | 101.28 | +0.05% | 3.04 | 4.61% |
| 2026-04-15 | 101.13 | 101.23 | 101.13 | 101.23 | +0.04% | 61.64 | 92.00% |
| 2026-04-14 | 101.16 | 101.20 | 101.12 | 101.19 | +0.03% | 18.30 | 27.33% |
| 2026-04-13 | 101.16 | 101.16 | 101.14 | 101.16 | +0.04% | 41.05 | 61.29% |
| 2026-04-10 | 101.04 | 101.12 | 101.04 | 101.11 | +0.06% | 61.42 | 91.76% |
| 2026-04-09 | 101.07 | 101.07 | 101.04 | 101.05 | +0.02% | 20.76 | 31.03% |
| 2026-04-08 | 101.00 | 101.03 | 100.99 | 101.03 | +0.04% | 40.46 | 60.49% |
| 2026-04-07 | 100.95 | 101.00 | 100.95 | 100.99 | +0.07% | 40.09 | 59.97% |
| 2026-04-03 | 100.89 | 100.93 | 100.89 | 100.93 | +0.04% | 31.95 | 47.81% |
| 2026-04-02 | 100.81 | 100.89 | 100.81 | 100.88 | +0.04% | 27.43 | 41.07% |
| 2026-04-01 | 100.84 | 100.86 | 100.83 | 100.84 | -0.02% | 30.63 | 45.86% |
| 2026-03-31 | 100.86 | 100.90 | 100.83 | 100.85 | +0.02% | 8.17 | 12.23% |
| 2026-03-30 | 100.91 | 100.94 | 100.83 | 100.83 | -0.03% | 6.11 | 9.15% |
| 2026-03-27 | 100.81 | 100.88 | 100.81 | 100.87 | +0.03% | 31.29 | 46.85% |
| 2026-03-26 | 100.84 | 100.84 | 100.80 | 100.83 | +0.04% | 1.11 | 1.67% |
| 2026-03-25 | 100.79 | 100.83 | 100.78 | 100.80 | +0.01% | 22.06 | 33.05% |
| 2026-03-24 | 100.83 | 100.83 | 100.74 | 100.79 | +0.01% | 49.70 | 74.48% |