摩根上证AAA科技创新公司债ETF sh.551300
101.52
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.72 | 100.81 | 100.72 | 100.78 | +0.02% | 8.40 | 12.59% |
| 2026-03-20 | 100.71 | 100.77 | 100.71 | 100.76 | +0.04% | 5.33 | 8.00% |
| 2026-03-19 | 100.68 | 100.76 | 100.68 | 100.72 | +0.01% | 32.66 | 48.96% |
| 2026-03-18 | 100.74 | 100.77 | 100.71 | 100.72 | -0.02% | 24.40 | 36.58% |
| 2026-03-17 | 100.66 | 100.75 | 100.66 | 100.74 | +0.04% | 23.81 | 35.71% |
| 2026-03-16 | 100.70 | 100.74 | 100.69 | 100.69 | -0.01% | 1.34 | 2.01% |
| 2026-03-13 | 100.72 | 100.75 | 100.68 | 100.70 | -0.02% | 23.97 | 35.95% |
| 2026-03-12 | 100.72 | 100.72 | 100.69 | 100.72 | +0.04% | 39.61 | 59.40% |
| 2026-03-11 | 100.68 | 100.71 | 100.66 | 100.68 | 0.00% | 57.26 | 85.88% |
| 2026-03-10 | 100.71 | 100.72 | 100.64 | 100.68 | +0.01% | 40.13 | 60.19% |
| 2026-03-09 | 100.70 | 100.70 | 100.63 | 100.67 | -0.03% | 33.24 | 49.87% |
| 2026-03-06 | 100.68 | 100.70 | 100.68 | 100.70 | +0.05% | 43.19 | 64.78% |
| 2026-03-05 | 100.62 | 100.68 | 100.62 | 100.65 | -0.01% | 40.84 | 61.28% |
| 2026-03-04 | 100.61 | 100.68 | 100.61 | 100.65 | +0.06% | 36.50 | 54.77% |
| 2026-03-03 | 100.60 | 100.60 | 100.56 | 100.59 | +0.03% | 36.01 | 54.06% |
| 2026-03-02 | 100.54 | 100.59 | 100.54 | 100.56 | +0.02% | 28.14 | 42.26% |
| 2026-02-27 | 100.52 | 100.56 | 100.51 | 100.54 | +0.04% | 34.64 | 52.05% |
| 2026-02-26 | 100.51 | 100.53 | 100.48 | 100.50 | -0.06% | 4.02 | 6.04% |
| 2026-02-25 | 100.59 | 100.59 | 100.56 | 100.56 | -0.02% | 0.84 | 1.26% |
| 2026-02-24 | 100.62 | 100.62 | 100.58 | 100.59 | +0.01% | 45.74 | 68.66% |