sh.551300 - 摩根上证AAA科技创新公司债ETF

101.52 +0.04%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	100.60	100.64	100.53	100.58	+0.03%	1.93	2.90%
2026-02-12	100.44	100.55	100.44	100.55	+0.07%	8.07	12.12%
2026-02-11	100.44	100.47	100.44	100.47	+0.05%	37.70	56.69%
2026-02-10	100.36	100.43	100.36	100.42	+0.04%	14.43	21.70%
2026-02-09	100.38	100.42	100.38	100.38	+0.00%	71.07	106.91%
2026-02-06	100.36	100.40	100.36	100.38	+0.02%	36.74	55.27%
2026-02-05	100.35	100.38	100.30	100.36	+0.01%	55.96	84.24%
2026-02-04	100.33	100.35	100.32	100.35	+0.02%	65.04	97.90%
2026-02-03	100.27	100.34	100.27	100.33	+0.00%	74.21	111.71%
2026-02-02	100.33	100.36	100.32	100.32	-0.01%	72.44	109.01%
2026-01-30	100.32	100.35	100.32	100.33	+0.01%	44.12	66.40%
2026-01-29	100.32	100.36	100.31	100.33	+0.04%	21.13	31.81%
2026-01-28	100.23	100.29	100.23	100.29	+0.03%	42.26	63.67%
2026-01-27	100.24	100.27	100.22	100.26	+0.02%	9.51	14.32%
2026-01-26	100.20	100.24	100.20	100.24	+0.01%	0.04	0.06%
2026-01-23	100.18	100.24	100.18	100.23	+0.07%	41.40	62.41%
2026-01-22	100.14	100.18	100.14	100.16	-0.01%	58.38	88.02%
2026-01-21	100.15	100.19	100.13	100.17	+0.01%	44.56	67.18%
2026-01-20	100.12	100.18	100.12	100.16	+0.01%	53.98	81.38%
2026-01-19	100.15	100.18	100.15	100.15	-0.04%	79.14	119.32%