摩根上证AAA科技创新公司债ETF sh.551300
101.52
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.15 | 100.19 | 100.15 | 100.19 | +0.03% | 114.03 | 171.95% |
| 2026-01-15 | 100.15 | 100.18 | 100.15 | 100.16 | +0.06% | 121.75 | 183.57% |
| 2026-01-14 | 100.06 | 100.12 | 100.06 | 100.10 | +0.03% | 110.07 | 166.06% |
| 2026-01-13 | 100.04 | 100.10 | 100.04 | 100.08 | -0.01% | 0.01 | 0.02% |
| 2026-01-12 | 100.04 | 100.09 | 100.02 | 100.09 | +0.01% | 0.03 | 0.05% |
| 2026-01-09 | 100.09 | 100.12 | 100.06 | 100.07 | -0.02% | 82.59 | 124.64% |
| 2026-01-08 | 100.05 | 100.11 | 100.05 | 100.09 | 0.00% | 67.37 | 101.67% |
| 2026-01-07 | 100.00 | 100.10 | 99.95 | 100.09 | +0.04% | 8.38 | 12.64% |
| 2026-01-06 | 99.93 | 100.07 | 99.86 | 100.05 | +0.07% | 2.20 | 3.28% |
| 2026-01-05 | 100.03 | 100.03 | 99.87 | 99.99 | +0.02% | 3.35 | 4.99% |