易方达中证AAA科技创新公司债ETF sh.551500
101.57
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.51 | 101.58 | 101.51 | 101.57 | +0.03% | 50.99 | 50.62% |
| 2026-05-21 | 101.59 | 101.59 | 101.53 | 101.54 | -0.01% | 71.83 | 71.32% |
| 2026-05-20 | 101.50 | 101.56 | 101.50 | 101.55 | +0.03% | 67.64 | 67.52% |
| 2026-05-19 | 101.52 | 101.53 | 101.50 | 101.52 | +0.04% | 17.32 | 17.29% |
| 2026-05-18 | 101.45 | 101.50 | 101.45 | 101.47 | +0.02% | 57.41 | 57.34% |
| 2026-05-15 | 101.49 | 101.49 | 101.45 | 101.45 | +0.01% | 76.80 | 76.71% |
| 2026-05-14 | 101.44 | 101.45 | 101.40 | 101.44 | +0.02% | 35.46 | 35.43% |
| 2026-05-13 | 101.41 | 101.43 | 101.38 | 101.42 | +0.03% | 24.17 | 24.15% |
| 2026-05-12 | 101.40 | 101.40 | 101.37 | 101.39 | +0.03% | 70.99 | 70.97% |
| 2026-05-11 | 101.35 | 101.41 | 101.33 | 101.36 | -0.02% | 50.14 | 50.13% |
| 2026-05-08 | 101.38 | 101.39 | 101.37 | 101.38 | -0.00% | 5.17 | 5.17% |
| 2026-05-07 | 101.40 | 101.42 | 101.36 | 101.39 | -0.01% | 10.38 | 10.38% |
| 2026-05-06 | 101.38 | 101.88 | 101.33 | 101.40 | +0.00% | 1.54 | 1.54% |
| 2026-04-30 | 101.36 | 101.41 | 101.36 | 101.40 | +0.02% | 0.69 | 0.69% |
| 2026-04-29 | 101.38 | 101.38 | 101.33 | 101.37 | +0.02% | 5.58 | 5.58% |
| 2026-04-28 | 101.35 | 101.35 | 101.30 | 101.35 | +0.04% | 28.20 | 27.92% |
| 2026-04-27 | 101.31 | 101.34 | 101.28 | 101.31 | -0.00% | 35.85 | 35.50% |
| 2026-04-24 | 101.30 | 101.34 | 101.30 | 101.32 | +0.02% | 16.60 | 16.44% |
| 2026-04-23 | 101.33 | 101.35 | 101.27 | 101.30 | -0.03% | 6.75 | 6.69% |
| 2026-04-22 | 101.33 | 101.36 | 101.32 | 101.33 | -0.01% | 45.70 | 45.29% |