易方达中证AAA科技创新公司债ETF sh.551500
101.57
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 101.31 | 101.36 | 101.31 | 101.34 | +0.02% | 38.68 | 38.33% |
| 2026-04-20 | 101.33 | 101.33 | 101.28 | 101.32 | +0.02% | 33.99 | 33.70% |
| 2026-04-17 | 101.32 | 101.32 | 101.29 | 101.30 | +0.02% | 77.69 | 77.03% |
| 2026-04-16 | 101.29 | 101.30 | 101.25 | 101.28 | +0.03% | 25.41 | 25.20% |
| 2026-04-15 | 101.22 | 101.30 | 101.18 | 101.25 | +0.02% | 59.61 | 59.14% |
| 2026-04-14 | 101.23 | 101.23 | 101.18 | 101.23 | +0.03% | 49.75 | 49.37% |
| 2026-04-13 | 101.14 | 101.20 | 101.14 | 101.20 | +0.02% | 65.86 | 65.37% |
| 2026-04-10 | 101.15 | 101.18 | 101.14 | 101.18 | +0.03% | 45.81 | 45.49% |
| 2026-04-09 | 101.13 | 101.16 | 101.09 | 101.15 | +0.05% | 12.15 | 12.06% |
| 2026-04-08 | 101.05 | 101.13 | 101.05 | 101.10 | +0.01% | 26.33 | 26.15% |
| 2026-04-07 | 101.05 | 101.09 | 101.03 | 101.09 | +0.03% | 51.66 | 51.32% |
| 2026-04-03 | 101.00 | 101.06 | 101.00 | 101.06 | +0.06% | 18.16 | 18.05% |
| 2026-04-02 | 100.98 | 101.01 | 100.91 | 101.00 | +0.04% | 50.75 | 50.49% |
| 2026-04-01 | 100.94 | 101.00 | 100.91 | 100.95 | +0.01% | 43.23 | 43.02% |
| 2026-03-31 | 100.99 | 100.99 | 100.93 | 100.94 | -0.01% | 18.69 | 18.60% |
| 2026-03-30 | 100.95 | 100.97 | 100.93 | 100.95 | +0.06% | 3.62 | 3.69% |
| 2026-03-27 | 100.92 | 100.92 | 100.89 | 100.90 | -0.04% | 40.68 | 41.53% |
| 2026-03-26 | 100.87 | 100.93 | 100.81 | 100.93 | +0.11% | 71.05 | 72.57% |
| 2026-03-25 | 100.83 | 100.83 | 100.82 | 100.83 | -0.00% | 59.84 | 61.14% |
| 2026-03-24 | 100.78 | 100.84 | 100.78 | 100.83 | +0.03% | 40.89 | 41.78% |