sh.551500 - 易方达中证AAA科技创新公司债ETF

101.57 +0.03%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	100.85	100.85	100.77	100.80	0.00%	12.70	12.98%
2026-03-20	100.76	100.82	100.76	100.80	+0.02%	16.75	17.11%
2026-03-19	100.78	100.80	100.75	100.78	+0.02%	1.20	1.22%
2026-03-18	100.76	100.78	100.75	100.76	0.00%	62.11	63.50%
2026-03-17	100.72	100.77	100.72	100.76	+0.03%	66.26	67.75%
2026-03-16	100.72	100.78	100.72	100.73	-0.04%	26.34	26.94%
2026-03-13	100.77	100.78	100.70	100.78	+0.05%	106.16	103.24%
2026-03-12	100.75	100.75	100.71	100.73	+0.01%	44.58	43.36%
2026-03-11	100.73	100.76	100.72	100.72	-0.01%	77.63	74.05%
2026-03-10	100.73	100.76	100.71	100.73	+0.01%	89.36	83.64%
2026-03-09	100.75	100.75	100.68	100.71	-0.03%	51.38	46.78%
2026-03-06	100.76	100.76	100.70	100.75	+0.04%	70.60	62.53%
2026-03-05	100.70	100.73	100.68	100.71	-0.00%	67.15	57.95%
2026-03-04	100.64	100.71	100.64	100.71	+0.05%	40.70	35.14%
2026-03-03	100.63	100.70	100.62	100.66	+0.03%	67.62	58.39%
2026-03-02	100.62	100.65	100.55	100.63	+0.05%	2.81	2.43%
2026-02-27	100.60	100.60	100.53	100.58	+0.03%	53.52	46.24%
2026-02-26	100.56	100.61	100.52	100.55	-0.06%	30.09	26.01%
2026-02-25	100.68	100.68	100.58	100.61	-0.05%	72.97	63.02%
2026-02-24	100.61	100.66	100.61	100.66	+0.05%	57.57	49.72%