易方达中证AAA科技创新公司债ETF sh.551500
101.57
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.68 | 100.72 | 100.60 | 100.61 | -0.02% | 26.10 | 22.54% |
| 2026-02-12 | 100.55 | 100.64 | 100.55 | 100.64 | +0.05% | 39.62 | 34.21% |
| 2026-02-11 | 100.53 | 100.63 | 100.46 | 100.59 | +0.08% | 41.00 | 35.45% |
| 2026-02-10 | 100.47 | 100.51 | 100.45 | 100.50 | +0.04% | 72.63 | 62.82% |
| 2026-02-09 | 100.42 | 100.48 | 100.42 | 100.47 | +0.05% | 102.34 | 88.56% |
| 2026-02-06 | 100.39 | 100.43 | 100.39 | 100.42 | +0.02% | 74.00 | 64.05% |
| 2026-02-05 | 100.39 | 100.41 | 100.33 | 100.39 | +0.01% | 76.63 | 66.37% |
| 2026-02-04 | 100.40 | 100.40 | 100.33 | 100.38 | +0.00% | 101.28 | 87.70% |
| 2026-02-03 | 100.38 | 100.38 | 100.35 | 100.38 | +0.02% | 78.25 | 67.76% |
| 2026-02-02 | 100.35 | 100.40 | 100.35 | 100.36 | +0.01% | 31.21 | 27.03% |
| 2026-01-30 | 100.36 | 100.41 | 100.34 | 100.35 | -0.01% | 47.89 | 41.46% |
| 2026-01-29 | 100.25 | 100.37 | 100.25 | 100.36 | +0.06% | 47.75 | 41.35% |
| 2026-01-28 | 100.48 | 100.48 | 100.22 | 100.30 | +0.03% | 40.03 | 31.91% |
| 2026-01-27 | 100.28 | 100.31 | 100.27 | 100.27 | +0.00% | 1.43 | 1.14% |
| 2026-01-26 | 100.22 | 100.27 | 100.22 | 100.26 | +0.01% | 34.29 | 27.35% |
| 2026-01-23 | 100.20 | 100.26 | 100.20 | 100.25 | +0.07% | 106.93 | 85.31% |
| 2026-01-22 | 100.15 | 100.19 | 100.15 | 100.19 | +0.04% | 74.70 | 59.63% |
| 2026-01-21 | 100.13 | 100.15 | 100.13 | 100.15 | +0.02% | 75.03 | 59.91% |
| 2026-01-20 | 100.13 | 100.19 | 100.13 | 100.13 | -0.01% | 85.91 | 68.60% |
| 2026-01-19 | 100.17 | 100.17 | 100.12 | 100.14 | -0.02% | 92.55 | 73.89% |