易方达中证AAA科技创新公司债ETF sh.551500
101.57
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.15 | 100.17 | 100.14 | 100.17 | +0.03% | 99.47 | 79.41% |
| 2026-01-15 | 100.14 | 100.17 | 100.12 | 100.13 | +0.02% | 110.45 | 88.19% |
| 2026-01-14 | 100.09 | 100.11 | 100.05 | 100.11 | +0.01% | 71.13 | 56.83% |
| 2026-01-13 | 100.09 | 100.16 | 100.09 | 100.10 | -0.04% | 0.44 | 0.35% |
| 2026-01-12 | 100.12 | 100.19 | 100.12 | 100.14 | -0.01% | 0.44 | 0.35% |
| 2026-01-09 | 100.11 | 100.14 | 100.08 | 100.14 | +0.04% | 85.50 | 68.30% |
| 2026-01-08 | 100.08 | 100.15 | 100.07 | 100.10 | +0.00% | 89.72 | 71.68% |
| 2026-01-07 | 99.97 | 100.10 | 99.97 | 100.10 | +0.06% | 37.37 | 29.86% |
| 2026-01-06 | 99.97 | 100.06 | 99.89 | 100.04 | +0.07% | 14.16 | 10.89% |
| 2026-01-05 | 100.10 | 100.10 | 99.88 | 99.97 | -0.05% | 43.12 | 33.19% |