华泰柏瑞中证AAA科技创新公司债ETF sh.551510
101.73
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.71 | 101.75 | 101.66 | 101.73 | +0.02% | 53.24 | 50.45% |
| 2026-05-21 | 101.71 | 101.72 | 101.65 | 101.71 | +0.05% | 52.73 | 50.00% |
| 2026-05-20 | 101.66 | 101.67 | 101.62 | 101.67 | +0.01% | 48.91 | 46.40% |
| 2026-05-19 | 101.61 | 101.71 | 101.61 | 101.66 | +0.03% | 1.23 | 1.16% |
| 2026-05-18 | 101.55 | 101.63 | 101.55 | 101.63 | +0.04% | 46.93 | 44.53% |
| 2026-05-15 | 101.52 | 101.62 | 101.52 | 101.59 | +0.03% | 47.79 | 45.36% |
| 2026-05-14 | 101.54 | 101.60 | 101.53 | 101.56 | +0.01% | 50.61 | 48.05% |
| 2026-05-13 | 101.50 | 101.57 | 101.50 | 101.55 | +0.03% | 45.59 | 43.29% |
| 2026-05-12 | 101.53 | 101.53 | 101.52 | 101.52 | +0.05% | 49.62 | 47.13% |
| 2026-05-11 | 101.48 | 101.52 | 101.47 | 101.47 | -0.04% | 49.28 | 46.91% |
| 2026-05-08 | 101.52 | 101.53 | 101.51 | 101.52 | -0.02% | 7.20 | 6.85% |
| 2026-05-07 | 101.49 | 101.53 | 101.49 | 101.53 | +0.04% | 5.77 | 5.49% |
| 2026-05-06 | 101.51 | 101.51 | 101.47 | 101.49 | -0.04% | 1.22 | 1.16% |
| 2026-04-30 | 101.50 | 101.54 | 101.50 | 101.53 | +0.00% | 33.43 | 31.87% |
| 2026-04-29 | 101.49 | 101.55 | 101.48 | 101.53 | +0.03% | 1.41 | 1.36% |
| 2026-04-28 | 101.49 | 101.54 | 101.46 | 101.50 | +0.01% | 27.73 | 26.63% |
| 2026-04-27 | 101.49 | 101.53 | 101.44 | 101.49 | +0.03% | 53.32 | 51.21% |
| 2026-04-24 | 101.49 | 101.50 | 101.46 | 101.46 | +0.00% | 52.27 | 50.21% |
| 2026-04-23 | 101.50 | 101.53 | 101.44 | 101.46 | -0.04% | 36.39 | 34.96% |
| 2026-04-22 | 101.46 | 101.52 | 101.46 | 101.50 | +0.03% | 51.37 | 49.34% |