华泰柏瑞中证AAA科技创新公司债ETF sh.551510
101.73
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 101.43 | 101.48 | 101.42 | 101.47 | +0.01% | 54.64 | 52.60% |
| 2026-04-20 | 101.46 | 101.47 | 101.44 | 101.46 | -0.02% | 20.60 | 19.87% |
| 2026-04-17 | 101.38 | 101.49 | 101.38 | 101.48 | +0.07% | 2.34 | 2.27% |
| 2026-04-16 | 101.40 | 101.44 | 101.38 | 101.41 | -0.03% | 0.36 | 0.34% |
| 2026-04-15 | 101.40 | 101.48 | 101.36 | 101.44 | +0.04% | 13.00 | 12.62% |
| 2026-04-14 | 101.40 | 101.40 | 101.36 | 101.40 | +0.03% | 53.19 | 51.76% |
| 2026-04-13 | 101.38 | 101.41 | 101.36 | 101.37 | +0.03% | 54.32 | 52.96% |
| 2026-04-10 | 101.31 | 101.38 | 101.26 | 101.34 | +0.07% | 58.69 | 57.27% |
| 2026-04-09 | 101.22 | 101.28 | 101.22 | 101.27 | +0.01% | 49.87 | 48.68% |
| 2026-04-08 | 101.16 | 101.26 | 101.16 | 101.26 | +0.06% | 49.21 | 48.06% |
| 2026-04-07 | 101.20 | 101.20 | 101.14 | 101.20 | +0.05% | 45.65 | 44.60% |
| 2026-04-03 | 101.13 | 101.16 | 101.11 | 101.15 | +0.07% | 18.18 | 17.76% |
| 2026-04-02 | 101.04 | 101.11 | 101.04 | 101.08 | +0.01% | 61.88 | 60.51% |
| 2026-04-01 | 101.07 | 101.16 | 101.07 | 101.07 | -0.05% | 53.76 | 52.57% |
| 2026-03-31 | 101.11 | 101.14 | 101.11 | 101.12 | +0.01% | 24.47 | 23.92% |
| 2026-03-30 | 101.09 | 101.15 | 101.09 | 101.11 | +0.02% | 11.21 | 10.96% |
| 2026-03-27 | 101.03 | 101.10 | 101.03 | 101.09 | +0.04% | 0.10 | 0.10% |
| 2026-03-26 | 101.04 | 101.08 | 101.03 | 101.05 | +0.05% | 21.88 | 21.40% |
| 2026-03-25 | 101.02 | 101.04 | 101.00 | 101.00 | +0.02% | 9.56 | 9.35% |
| 2026-03-24 | 100.95 | 101.02 | 100.95 | 100.97 | -0.02% | 51.75 | 50.66% |