华泰柏瑞中证AAA科技创新公司债ETF sh.551510
101.73
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 101.00 | 101.00 | 100.95 | 100.99 | +0.04% | 47.11 | 46.12% |
| 2026-03-20 | 100.94 | 100.98 | 100.92 | 100.95 | +0.03% | 2.90 | 2.84% |
| 2026-03-19 | 100.95 | 100.95 | 100.92 | 100.92 | -0.02% | 46.83 | 45.87% |
| 2026-03-18 | 100.94 | 100.94 | 100.89 | 100.93 | +0.04% | 46.25 | 45.31% |
| 2026-03-17 | 100.87 | 100.91 | 100.87 | 100.89 | +0.03% | 53.35 | 52.26% |
| 2026-03-16 | 100.89 | 100.92 | 100.86 | 100.86 | -0.02% | 1.93 | 1.89% |
| 2026-03-13 | 100.91 | 100.92 | 100.88 | 100.89 | -0.02% | 38.68 | 37.89% |
| 2026-03-12 | 100.85 | 100.92 | 100.85 | 100.91 | +0.03% | 51.04 | 50.01% |
| 2026-03-11 | 100.89 | 100.90 | 100.87 | 100.88 | -0.01% | 35.43 | 34.72% |
| 2026-03-10 | 100.87 | 100.89 | 100.87 | 100.89 | +0.05% | 48.79 | 47.81% |
| 2026-03-09 | 100.90 | 100.90 | 100.83 | 100.84 | -0.06% | 46.20 | 45.28% |
| 2026-03-06 | 100.89 | 100.91 | 100.88 | 100.90 | +0.05% | 49.57 | 48.57% |
| 2026-03-05 | 100.81 | 100.90 | 100.81 | 100.85 | +0.01% | 51.08 | 50.06% |
| 2026-03-04 | 100.84 | 100.93 | 100.83 | 100.84 | +0.04% | 54.68 | 53.59% |
| 2026-03-03 | 100.71 | 100.80 | 100.71 | 100.80 | +0.03% | 51.39 | 50.40% |
| 2026-03-02 | 100.75 | 100.81 | 100.73 | 100.76 | +0.03% | 0.22 | 0.21% |
| 2026-02-27 | 100.71 | 100.74 | 100.71 | 100.73 | -0.01% | 18.35 | 18.01% |
| 2026-02-26 | 100.75 | 100.76 | 100.69 | 100.74 | -0.04% | 0.36 | 0.36% |
| 2026-02-25 | 100.78 | 100.80 | 100.78 | 100.78 | -0.05% | 0.00 | 0.00% |
| 2026-02-24 | 100.78 | 100.83 | 100.78 | 100.83 | +0.05% | 51.33 | 50.33% |