华泰柏瑞中证AAA科技创新公司债ETF sh.551510
101.73
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.77 | 100.85 | 100.77 | 100.78 | +0.03% | 2.00 | 1.96% |
| 2026-02-12 | 100.64 | 100.76 | 100.64 | 100.75 | +0.07% | 60.01 | 58.87% |
| 2026-02-11 | 100.62 | 100.69 | 100.62 | 100.68 | +0.07% | 79.61 | 78.19% |
| 2026-02-10 | 100.52 | 100.62 | 100.52 | 100.61 | +0.04% | 6.15 | 6.04% |
| 2026-02-09 | 100.56 | 100.60 | 100.53 | 100.57 | +0.01% | 60.58 | 59.54% |
| 2026-02-06 | 100.53 | 100.58 | 100.53 | 100.56 | +0.05% | 53.07 | 52.17% |
| 2026-02-05 | 100.53 | 100.55 | 100.49 | 100.51 | -0.01% | 56.24 | 55.31% |
| 2026-02-04 | 100.51 | 100.55 | 100.51 | 100.53 | +0.04% | 19.00 | 18.68% |
| 2026-02-03 | 100.52 | 100.53 | 100.49 | 100.49 | -0.03% | 53.86 | 52.96% |
| 2026-02-02 | 100.51 | 100.53 | 100.51 | 100.52 | +0.01% | 59.58 | 58.58% |
| 2026-01-30 | 100.53 | 100.56 | 100.51 | 100.51 | -0.02% | 10.14 | 9.97% |
| 2026-01-29 | 100.44 | 100.54 | 100.44 | 100.53 | +0.12% | 43.51 | 42.79% |
| 2026-01-28 | 100.37 | 100.46 | 100.37 | 100.41 | -0.01% | 91.70 | 90.22% |
| 2026-01-27 | 100.36 | 100.48 | 100.36 | 100.42 | +0.01% | 0.80 | 0.79% |
| 2026-01-26 | 100.39 | 100.42 | 100.39 | 100.41 | -0.02% | 0.01 | 0.01% |
| 2026-01-23 | 100.42 | 100.45 | 100.41 | 100.43 | +0.06% | 76.58 | 75.37% |
| 2026-01-22 | 100.33 | 100.37 | 100.33 | 100.37 | +0.04% | 78.98 | 77.77% |
| 2026-01-21 | 100.27 | 100.34 | 100.27 | 100.33 | +0.02% | 79.32 | 78.15% |
| 2026-01-20 | 100.23 | 100.32 | 100.23 | 100.31 | +0.02% | 55.71 | 54.90% |
| 2026-01-19 | 100.35 | 100.35 | 100.28 | 100.29 | -0.01% | 22.31 | 21.99% |