华泰柏瑞中证AAA科技创新公司债ETF sh.551510
101.73
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.29 | 100.30 | 100.28 | 100.30 | +0.01% | 68.14 | 66.49% |
| 2026-01-15 | 100.31 | 100.34 | 100.29 | 100.29 | +0.02% | 58.77 | 55.70% |
| 2026-01-14 | 100.24 | 100.27 | 100.23 | 100.27 | +0.01% | 55.83 | 51.49% |
| 2026-01-13 | 100.20 | 100.27 | 100.18 | 100.26 | +0.02% | 0.11 | 0.10% |
| 2026-01-12 | 100.16 | 100.25 | 100.10 | 100.24 | +0.04% | 0.26 | 0.24% |
| 2026-01-09 | 100.17 | 100.20 | 100.16 | 100.20 | +0.04% | 80.07 | 73.90% |
| 2026-01-08 | 100.11 | 100.19 | 100.11 | 100.16 | +0.07% | 96.50 | 89.08% |
| 2026-01-07 | 100.05 | 100.14 | 100.05 | 100.08 | -0.02% | 12.12 | 11.19% |
| 2026-01-06 | 100.11 | 100.19 | 100.06 | 100.10 | -0.07% | 13.28 | 12.27% |
| 2026-01-05 | 100.26 | 100.27 | 100.17 | 100.18 | -0.11% | 2.84 | 2.62% |