汇添富中证AAA科创债ETF sh.551520
101.40
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.31 | 101.41 | 101.31 | 101.40 | +0.04% | 29.45 | 18.24% |
| 2026-05-21 | 101.38 | 101.38 | 101.34 | 101.36 | +0.02% | 37.77 | 23.40% |
| 2026-05-20 | 101.34 | 101.34 | 101.31 | 101.33 | +0.02% | 59.57 | 36.91% |
| 2026-05-19 | 101.26 | 101.33 | 101.26 | 101.31 | +0.05% | 58.57 | 36.29% |
| 2026-05-18 | 101.22 | 101.29 | 101.22 | 101.26 | +0.01% | 84.38 | 52.32% |
| 2026-05-15 | 101.28 | 101.28 | 101.25 | 101.25 | +0.02% | 57.53 | 35.67% |
| 2026-05-14 | 101.26 | 101.26 | 101.20 | 101.22 | +0.01% | 67.44 | 41.83% |
| 2026-05-13 | 101.17 | 101.22 | 101.17 | 101.21 | +0.01% | 72.60 | 45.04% |
| 2026-05-12 | 101.20 | 101.24 | 101.16 | 101.20 | +0.01% | 56.81 | 35.24% |
| 2026-05-11 | 101.15 | 101.19 | 101.15 | 101.19 | +0.00% | 62.75 | 38.95% |
| 2026-05-08 | 101.20 | 101.20 | 101.16 | 101.19 | -0.01% | 38.69 | 24.01% |
| 2026-05-07 | 101.12 | 101.20 | 101.12 | 101.20 | +0.04% | 21.19 | 13.15% |
| 2026-05-06 | 101.20 | 101.21 | 101.09 | 101.16 | -0.04% | 14.62 | 9.08% |
| 2026-04-30 | 101.22 | 101.22 | 101.16 | 101.20 | +0.02% | 47.11 | 29.23% |
| 2026-04-29 | 101.12 | 101.19 | 101.12 | 101.18 | +0.03% | 24.08 | 14.95% |
| 2026-04-28 | 101.12 | 101.17 | 101.12 | 101.14 | +0.02% | 19.20 | 11.92% |
| 2026-04-27 | 101.15 | 101.15 | 101.09 | 101.12 | -0.01% | 5.91 | 3.67% |
| 2026-04-24 | 101.11 | 101.15 | 101.11 | 101.13 | +0.03% | 44.91 | 27.88% |
| 2026-04-23 | 101.14 | 101.14 | 101.08 | 101.09 | -0.06% | 12.13 | 7.54% |
| 2026-04-22 | 101.20 | 101.21 | 101.12 | 101.15 | 0.00% | 42.18 | 26.18% |