汇添富中证AAA科创债ETF sh.551520
101.40
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 101.09 | 101.16 | 101.09 | 101.15 | +0.02% | 57.16 | 35.49% |
| 2026-04-20 | 101.18 | 101.18 | 101.09 | 101.13 | +0.01% | 19.88 | 12.42% |
| 2026-04-17 | 101.03 | 101.12 | 101.03 | 101.12 | +0.09% | 65.21 | 40.89% |
| 2026-04-16 | 101.00 | 101.08 | 101.00 | 101.03 | +0.00% | 59.36 | 37.22% |
| 2026-04-15 | 100.99 | 101.03 | 100.99 | 101.03 | +0.03% | 39.72 | 24.92% |
| 2026-04-14 | 100.94 | 101.01 | 100.94 | 101.00 | +0.04% | 8.15 | 4.99% |
| 2026-04-13 | 100.96 | 100.98 | 100.96 | 100.97 | +0.01% | 54.86 | 33.59% |
| 2026-04-10 | 100.97 | 100.99 | 100.94 | 100.96 | +0.02% | 41.73 | 25.55% |
| 2026-04-09 | 100.90 | 100.94 | 100.90 | 100.94 | +0.03% | 51.44 | 31.51% |
| 2026-04-08 | 100.83 | 100.90 | 100.83 | 100.90 | +0.03% | 54.61 | 33.46% |
| 2026-04-07 | 100.83 | 100.89 | 100.83 | 100.87 | +0.03% | 59.02 | 36.18% |
| 2026-04-03 | 100.85 | 100.85 | 100.81 | 100.84 | +0.05% | 49.79 | 30.53% |
| 2026-04-02 | 100.75 | 100.80 | 100.74 | 100.79 | +0.04% | 52.66 | 32.30% |
| 2026-04-01 | 100.72 | 100.78 | 100.72 | 100.75 | -0.01% | 51.30 | 30.72% |
| 2026-03-31 | 100.74 | 100.80 | 100.74 | 100.76 | +0.02% | 45.14 | 29.68% |
| 2026-03-30 | 100.73 | 100.76 | 100.72 | 100.74 | +0.04% | 52.60 | 34.59% |
| 2026-03-27 | 100.72 | 100.73 | 100.68 | 100.70 | +0.03% | 43.24 | 28.26% |
| 2026-03-26 | 100.66 | 100.68 | 100.60 | 100.67 | +0.06% | 37.14 | 24.29% |
| 2026-03-25 | 100.67 | 100.67 | 100.60 | 100.61 | -0.00% | 9.63 | 6.30% |
| 2026-03-24 | 100.67 | 100.67 | 100.60 | 100.62 | +0.00% | 40.80 | 26.69% |