sh.551520 - 汇添富中证AAA科创债ETF

101.40 +0.04%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	100.63	100.66	100.61	100.61	-0.01%	21.01	13.74%
2026-03-20	100.60	100.65	100.60	100.63	+0.02%	17.77	11.62%
2026-03-19	100.59	100.63	100.59	100.61	-0.01%	22.95	15.01%
2026-03-18	100.65	100.65	100.61	100.62	+0.01%	34.11	22.31%
2026-03-17	100.58	100.61	100.56	100.61	+0.01%	55.18	36.17%
2026-03-16	100.57	100.61	100.56	100.60	+0.03%	57.63	37.79%
2026-03-13	100.59	100.60	100.55	100.57	-0.00%	117.13	76.80%
2026-03-12	100.57	100.58	100.57	100.57	+0.00%	144.34	94.65%
2026-03-11	100.58	100.58	100.56	100.57	+0.01%	97.84	64.15%
2026-03-10	100.56	100.57	100.53	100.56	+0.01%	55.01	36.07%
2026-03-09	100.57	100.57	100.54	100.55	-0.02%	64.29	42.16%
2026-03-06	100.57	100.58	100.57	100.57	+0.03%	43.93	28.24%
2026-03-05	100.51	100.57	100.51	100.55	0.00%	90.83	57.30%
2026-03-04	100.50	100.55	100.50	100.55	+0.07%	121.34	75.14%
2026-03-03	100.51	100.51	100.45	100.47	+0.04%	48.67	28.39%
2026-03-02	100.59	100.59	100.44	100.44	0.00%	36.96	20.37%
2026-02-27	100.39	100.47	100.39	100.44	+0.05%	115.60	63.74%
2026-02-26	100.43	100.47	100.37	100.39	-0.04%	44.87	24.74%
2026-02-25	100.45	100.46	100.42	100.43	-0.03%	35.39	19.51%
2026-02-24	100.44	100.48	100.42	100.46	+0.03%	34.05	18.77%