汇添富中证AAA科创债ETF sh.551520
101.40
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.08 | 100.13 | 100.05 | 100.10 | +0.02% | 183.81 | 96.37% |
| 2026-01-15 | 100.06 | 100.11 | 100.05 | 100.08 | +0.02% | 107.99 | 56.61% |
| 2026-01-14 | 100.02 | 100.10 | 100.02 | 100.06 | -0.02% | 89.22 | 46.77% |
| 2026-01-13 | 99.98 | 100.08 | 99.98 | 100.08 | +0.06% | 0.14 | 0.07% |
| 2026-01-12 | 100.08 | 100.11 | 99.97 | 100.02 | -0.07% | 0.44 | 0.23% |
| 2026-01-09 | 100.08 | 100.14 | 100.08 | 100.09 | -0.04% | 44.83 | 23.50% |
| 2026-01-08 | 100.13 | 100.17 | 100.12 | 100.14 | -0.04% | 63.90 | 33.48% |
| 2026-01-07 | 100.10 | 100.18 | 100.02 | 100.18 | -0.01% | 3.88 | 2.04% |
| 2026-01-06 | 100.19 | 100.20 | 100.10 | 100.19 | +0.03% | 41.29 | 19.39% |
| 2026-01-05 | 100.24 | 100.25 | 100.12 | 100.16 | -0.09% | 65.99 | 27.15% |