华夏中证AAA科技创新公司债ETF sh.551550
101.13
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.11 | 101.13 | 101.11 | 101.13 | +0.01% | 106.24 | 67.97% |
| 2026-05-21 | 101.10 | 101.12 | 101.08 | 101.11 | +0.02% | 107.35 | 68.69% |
| 2026-05-20 | 101.09 | 101.10 | 101.08 | 101.10 | +0.01% | 0.64 | 0.41% |
| 2026-05-19 | 101.02 | 101.09 | 101.02 | 101.08 | +0.05% | 84.83 | 54.59% |
| 2026-05-18 | 101.02 | 101.03 | 100.98 | 101.03 | +0.01% | 76.87 | 49.48% |
| 2026-05-15 | 101.00 | 101.03 | 101.00 | 101.02 | +0.01% | 122.07 | 78.57% |
| 2026-05-14 | 101.00 | 101.03 | 101.00 | 101.01 | +0.00% | 109.22 | 70.31% |
| 2026-05-13 | 100.97 | 101.02 | 100.97 | 101.00 | +0.03% | 161.77 | 104.50% |
| 2026-05-12 | 100.96 | 100.99 | 100.95 | 100.97 | +0.01% | 71.34 | 46.10% |
| 2026-05-11 | 100.98 | 100.98 | 100.93 | 100.96 | -0.02% | 150.38 | 97.18% |
| 2026-05-08 | 100.99 | 100.99 | 100.96 | 100.98 | -0.01% | 102.31 | 66.75% |
| 2026-05-07 | 100.99 | 100.99 | 100.95 | 100.99 | -0.01% | 97.32 | 63.92% |
| 2026-05-06 | 101.05 | 101.06 | 100.93 | 101.00 | +0.00% | 43.65 | 28.68% |
| 2026-04-30 | 100.99 | 101.02 | 100.99 | 101.00 | +0.01% | 119.30 | 78.34% |
| 2026-04-29 | 100.95 | 101.01 | 100.95 | 100.99 | +0.03% | 119.72 | 78.66% |
| 2026-04-28 | 100.93 | 100.98 | 100.90 | 100.96 | +0.04% | 118.17 | 77.66% |
| 2026-04-27 | 100.93 | 100.95 | 100.89 | 100.92 | -0.01% | 59.26 | 38.95% |
| 2026-04-24 | 100.95 | 100.98 | 100.92 | 100.93 | -0.00% | 118.89 | 78.13% |
| 2026-04-23 | 100.95 | 100.95 | 100.89 | 100.93 | -0.02% | 39.04 | 25.66% |
| 2026-04-22 | 100.94 | 100.97 | 100.92 | 100.95 | +0.01% | 121.95 | 80.13% |