华夏中证AAA科技创新公司债ETF sh.551550
101.13
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 100.91 | 100.95 | 100.90 | 100.94 | +0.01% | 117.12 | 76.96% |
| 2026-04-20 | 100.90 | 100.95 | 100.90 | 100.93 | +0.01% | 4.36 | 2.87% |
| 2026-04-17 | 100.94 | 100.95 | 100.89 | 100.91 | +0.02% | 47.61 | 31.30% |
| 2026-04-16 | 100.83 | 100.93 | 100.82 | 100.89 | +0.05% | 55.22 | 36.31% |
| 2026-04-15 | 100.82 | 100.84 | 100.80 | 100.84 | +0.02% | 116.27 | 76.50% |
| 2026-04-14 | 100.80 | 100.84 | 100.77 | 100.82 | +0.02% | 120.15 | 79.08% |
| 2026-04-13 | 100.81 | 100.84 | 100.76 | 100.80 | +0.01% | 98.05 | 64.53% |
| 2026-04-10 | 100.72 | 100.80 | 100.72 | 100.79 | +0.05% | 101.98 | 67.14% |
| 2026-04-09 | 100.72 | 100.76 | 100.72 | 100.75 | +0.03% | 64.10 | 42.27% |
| 2026-04-08 | 100.69 | 100.73 | 100.66 | 100.72 | +0.02% | 134.34 | 88.73% |
| 2026-04-07 | 100.66 | 100.73 | 100.62 | 100.69 | +0.06% | 205.51 | 135.80% |
| 2026-04-03 | 100.55 | 100.64 | 100.55 | 100.64 | +0.07% | 128.69 | 85.08% |
| 2026-04-02 | 100.52 | 100.58 | 100.50 | 100.56 | +0.07% | 73.07 | 48.34% |
| 2026-04-01 | 100.51 | 100.60 | 100.48 | 100.50 | -0.05% | 137.93 | 91.25% |
| 2026-03-31 | 100.61 | 100.63 | 100.55 | 100.55 | -0.03% | 1.31 | 0.87% |
| 2026-03-30 | 100.57 | 100.60 | 100.52 | 100.59 | +0.04% | 30.76 | 20.34% |
| 2026-03-27 | 100.55 | 100.58 | 100.51 | 100.54 | +0.02% | 65.53 | 43.35% |
| 2026-03-26 | 100.43 | 100.52 | 100.43 | 100.52 | +0.03% | 138.74 | 91.82% |
| 2026-03-25 | 100.50 | 100.50 | 100.44 | 100.49 | +0.05% | 51.00 | 33.70% |
| 2026-03-24 | 100.54 | 100.54 | 100.41 | 100.44 | 0.00% | 90.83 | 59.91% |