sh.551550 - 华夏中证AAA科技创新公司债ETF

101.13 +0.01%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	100.48	100.48	100.41	100.44	+0.02%	36.05	23.78%
2026-03-20	100.42	100.47	100.39	100.42	+0.01%	37.93	25.01%
2026-03-19	100.38	100.42	100.38	100.41	0.00%	76.20	50.27%
2026-03-18	100.38	100.44	100.37	100.41	+0.02%	38.93	25.69%
2026-03-17	100.35	100.41	100.35	100.38	+0.03%	88.32	58.28%
2026-03-16	100.34	100.42	100.34	100.36	-0.03%	117.12	77.30%
2026-03-13	100.40	100.40	100.36	100.39	0.00%	87.05	57.44%
2026-03-12	100.38	100.40	100.38	100.39	+0.01%	97.43	64.29%
2026-03-11	100.38	100.39	100.36	100.38	-0.00%	101.81	67.19%
2026-03-10	100.32	100.38	100.32	100.38	+0.03%	95.87	63.27%
2026-03-09	100.40	100.41	100.34	100.35	-0.04%	104.85	69.23%
2026-03-06	100.36	100.40	100.36	100.39	+0.05%	136.09	89.82%
2026-03-05	100.31	100.37	100.31	100.34	-0.01%	98.45	64.99%
2026-03-04	100.25	100.35	100.25	100.35	+0.05%	104.59	69.06%
2026-03-03	100.26	100.30	100.24	100.30	+0.03%	71.75	47.56%
2026-03-02	100.22	100.28	100.22	100.26	+0.04%	20.29	13.45%
2026-02-27	100.21	100.25	100.19	100.22	+0.00%	134.36	89.13%
2026-02-26	100.23	100.27	100.19	100.22	-0.01%	4.42	2.93%
2026-02-25	100.23	100.27	100.23	100.23	-0.04%	1.31	0.87%
2026-02-24	100.25	100.28	100.24	100.26	-0.01%	82.77	54.87%