华夏中证AAA科技创新公司债ETF sh.551550
101.13
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.27 | 100.36 | 100.25 | 100.27 | +0.01% | 1.06 | 0.70% |
| 2026-02-12 | 100.16 | 100.26 | 100.16 | 100.26 | +0.09% | 92.09 | 61.06% |
| 2026-02-11 | 100.12 | 100.17 | 100.12 | 100.17 | +0.05% | 104.83 | 69.57% |
| 2026-02-10 | 100.04 | 100.12 | 100.04 | 100.12 | +0.03% | 28.60 | 18.99% |
| 2026-02-09 | 100.05 | 100.09 | 100.05 | 100.09 | +0.04% | 94.47 | 62.74% |
| 2026-02-06 | 100.04 | 100.06 | 100.04 | 100.05 | +0.01% | 106.97 | 71.06% |
| 2026-02-05 | 99.99 | 100.04 | 99.96 | 100.04 | +0.02% | 96.07 | 63.85% |
| 2026-02-04 | 100.03 | 100.05 | 100.02 | 100.02 | -0.01% | 96.99 | 64.45% |
| 2026-02-03 | 99.96 | 100.04 | 99.96 | 100.03 | +0.02% | 115.93 | 77.04% |
| 2026-02-02 | 100.01 | 100.08 | 100.01 | 100.02 | -0.01% | 92.80 | 61.66% |
| 2026-01-30 | 100.00 | 100.10 | 100.00 | 100.02 | +0.03% | 103.78 | 68.95% |
| 2026-01-29 | 99.95 | 100.03 | 99.94 | 100.00 | +0.04% | 50.37 | 33.47% |
| 2026-01-28 | 99.93 | 99.95 | 99.93 | 99.95 | +0.02% | 119.46 | 79.45% |
| 2026-01-27 | 99.95 | 99.95 | 99.90 | 99.93 | +0.01% | 0.45 | 0.30% |
| 2026-01-26 | 99.87 | 99.92 | 99.87 | 99.92 | +0.02% | 0.14 | 0.09% |
| 2026-01-23 | 99.84 | 100.22 | 99.84 | 99.90 | +0.07% | 106.18 | 70.65% |
| 2026-01-22 | 99.78 | 99.85 | 99.78 | 99.83 | +0.03% | 84.28 | 56.13% |
| 2026-01-21 | 99.78 | 99.81 | 99.75 | 99.81 | +0.03% | 114.00 | 75.93% |
| 2026-01-20 | 99.78 | 99.81 | 99.75 | 99.78 | -0.00% | 55.03 | 36.67% |
| 2026-01-19 | 99.78 | 99.82 | 99.76 | 99.78 | -0.03% | 27.18 | 18.11% |