华夏中证AAA科技创新公司债ETF sh.551550
101.13
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 99.78 | 99.82 | 99.75 | 99.81 | +0.01% | 145.93 | 97.17% |
| 2026-01-15 | 99.78 | 99.84 | 99.72 | 99.81 | +0.01% | 150.23 | 100.04% |
| 2026-01-14 | 99.74 | 99.81 | 99.71 | 99.79 | +0.07% | 150.81 | 100.52% |
| 2026-01-13 | 99.67 | 99.72 | 99.67 | 99.72 | +0.05% | 0.43 | 0.28% |
| 2026-01-12 | 99.74 | 99.77 | 99.67 | 99.67 | -0.04% | 0.39 | 0.26% |
| 2026-01-09 | 99.74 | 99.74 | 99.68 | 99.71 | +0.03% | 119.60 | 79.72% |
| 2026-01-08 | 99.64 | 99.71 | 99.64 | 99.68 | +0.05% | 85.52 | 57.02% |
| 2026-01-07 | 99.60 | 99.65 | 99.55 | 99.63 | +0.07% | 63.86 | 42.62% |
| 2026-01-06 | 99.62 | 99.62 | 99.47 | 99.57 | -0.01% | 5.25 | 3.51% |
| 2026-01-05 | 99.76 | 99.76 | 99.48 | 99.57 | -0.13% | 45.71 | 30.31% |