兴业中证AAA科技创新公司债ETF sh.551560
101.25
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.17 | 101.25 | 101.17 | 101.25 | +0.04% | 33.13 | 19.54% |
| 2026-05-21 | 101.23 | 101.23 | 101.17 | 101.20 | +0.00% | 16.19 | 9.55% |
| 2026-05-20 | 101.23 | 101.23 | 101.19 | 101.20 | +0.02% | 40.70 | 24.01% |
| 2026-05-19 | 101.16 | 101.19 | 101.16 | 101.18 | +0.04% | 61.48 | 36.29% |
| 2026-05-18 | 101.10 | 101.15 | 101.10 | 101.14 | +0.01% | 48.28 | 28.51% |
| 2026-05-15 | 101.16 | 101.16 | 101.11 | 101.13 | +0.02% | 20.28 | 11.98% |
| 2026-05-14 | 101.09 | 101.14 | 101.08 | 101.11 | +0.00% | 47.71 | 28.17% |
| 2026-05-13 | 101.02 | 101.11 | 101.02 | 101.11 | +0.04% | 51.16 | 30.23% |
| 2026-05-12 | 101.07 | 101.07 | 101.06 | 101.06 | +0.01% | 16.30 | 9.63% |
| 2026-05-11 | 101.07 | 101.07 | 101.04 | 101.05 | +0.00% | 47.56 | 28.10% |
| 2026-05-08 | 101.08 | 101.08 | 101.04 | 101.05 | -0.01% | 20.98 | 12.40% |
| 2026-05-07 | 101.08 | 101.08 | 101.02 | 101.05 | +0.01% | 18.15 | 10.72% |
| 2026-05-06 | 101.06 | 101.06 | 101.01 | 101.04 | -0.04% | 34.40 | 20.33% |
| 2026-04-30 | 101.08 | 101.10 | 101.04 | 101.08 | +0.02% | 25.90 | 15.30% |
| 2026-04-29 | 101.08 | 101.08 | 101.03 | 101.06 | +0.01% | 21.57 | 12.75% |
| 2026-04-28 | 101.00 | 101.05 | 100.99 | 101.05 | +0.03% | 20.46 | 12.10% |
| 2026-04-27 | 100.98 | 101.07 | 100.98 | 101.02 | -0.03% | 7.78 | 4.60% |
| 2026-04-24 | 101.12 | 101.12 | 101.03 | 101.05 | +0.01% | 5.85 | 3.46% |
| 2026-04-23 | 101.06 | 101.06 | 101.01 | 101.04 | -0.02% | 45.01 | 26.60% |
| 2026-04-22 | 101.03 | 101.11 | 101.03 | 101.06 | 0.00% | 47.86 | 28.28% |