sh.551560 - 兴业中证AAA科技创新公司债ETF

101.25 +0.04%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	101.11	101.11	101.05	101.06	+0.01%	49.83	29.64%
2026-04-20	101.04	101.09	101.02	101.05	+0.01%	61.23	36.43%
2026-04-17	100.97	101.10	100.97	101.04	+0.03%	48.43	28.82%
2026-04-16	100.99	101.01	100.97	101.00	+0.04%	21.89	13.03%
2026-04-15	100.93	100.97	100.93	100.96	+0.03%	60.30	35.91%
2026-04-14	100.92	100.97	100.88	100.93	+0.01%	12.94	7.70%
2026-04-13	100.87	100.96	100.87	100.92	+0.01%	21.93	13.07%
2026-04-10	100.94	100.94	100.88	100.91	+0.03%	48.16	28.70%
2026-04-09	100.83	100.90	100.83	100.88	+0.01%	27.50	16.39%
2026-04-08	100.78	100.90	100.77	100.88	+0.08%	37.90	22.60%
2026-04-07	100.84	100.84	100.77	100.79	+0.02%	13.85	8.26%
2026-04-03	100.71	100.79	100.71	100.78	+0.06%	30.13	17.98%
2026-04-02	100.66	100.71	100.64	100.71	+0.05%	31.51	18.81%
2026-04-01	100.67	100.77	100.66	100.66	-0.05%	28.71	17.14%
2026-03-31	100.73	100.73	100.72	100.72	+0.04%	17.18	10.25%
2026-03-30	100.69	100.74	100.68	100.68	-0.01%	13.78	8.22%
2026-03-27	100.64	100.70	100.61	100.69	+0.04%	10.00	5.97%
2026-03-26	100.58	100.66	100.58	100.64	+0.03%	35.24	21.05%
2026-03-25	100.63	100.63	100.58	100.61	+0.03%	24.26	14.50%
2026-03-24	100.60	100.60	100.55	100.58	-0.01%	42.96	25.68%