sh.551560 - 兴业中证AAA科技创新公司债ETF

101.25 +0.04%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	100.60	100.60	100.55	100.58	+0.03%	44.23	26.44%
2026-03-20	100.53	100.61	100.53	100.55	+0.02%	38.39	22.95%
2026-03-19	100.52	100.55	100.52	100.53	+0.01%	65.18	38.98%
2026-03-18	100.56	100.56	100.47	100.52	+0.01%	25.64	15.34%
2026-03-17	100.49	100.54	100.49	100.50	+0.02%	42.63	25.49%
2026-03-16	100.52	100.52	100.47	100.48	-0.03%	17.10	10.23%
2026-03-13	100.48	100.53	100.47	100.52	-0.00%	41.21	24.66%
2026-03-12	100.49	100.53	100.49	100.52	+0.03%	49.75	29.76%
2026-03-11	100.52	100.53	100.47	100.49	-0.03%	23.89	14.29%
2026-03-10	100.48	100.53	100.48	100.52	+0.04%	37.36	22.35%
2026-03-09	100.49	100.49	100.42	100.48	-0.01%	9.98	5.97%
2026-03-06	100.47	100.53	100.47	100.49	+0.02%	46.69	27.93%
2026-03-05	100.44	100.51	100.44	100.47	0.00%	43.43	25.98%
2026-03-04	100.40	100.48	100.40	100.47	+0.08%	2.58	1.54%
2026-03-03	100.35	100.41	100.35	100.39	-0.01%	42.65	25.54%
2026-03-02	100.33	100.41	100.33	100.41	+0.08%	18.77	11.25%
2026-02-27	100.31	100.33	100.30	100.33	+0.02%	38.44	23.04%
2026-02-26	100.34	100.38	100.29	100.31	-0.04%	10.67	6.40%
2026-02-25	100.35	100.37	100.34	100.34	-0.05%	17.88	10.71%
2026-02-24	100.43	100.43	100.36	100.39	+0.01%	36.42	21.81%