sh.551560 - 兴业中证AAA科技创新公司债ETF

101.25 +0.04%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	100.37	100.43	100.33	100.39	+0.03%	9.25	5.54%
2026-02-12	100.24	100.35	100.24	100.35	+0.08%	41.67	24.96%
2026-02-11	100.27	100.28	100.23	100.27	+0.05%	31.88	19.12%
2026-02-10	100.10	100.22	100.10	100.22	+0.03%	18.87	11.32%
2026-02-09	100.16	100.22	100.16	100.19	+0.03%	43.10	25.86%
2026-02-06	100.17	100.20	100.16	100.16	+0.01%	38.17	22.91%
2026-02-05	100.17	100.17	100.14	100.15	-0.02%	42.18	25.32%
2026-02-04	100.14	100.17	100.14	100.17	+0.03%	16.74	10.05%
2026-02-03	100.19	100.19	100.14	100.14	-0.01%	51.51	30.92%
2026-02-02	100.12	100.22	100.12	100.15	+0.03%	17.55	10.53%
2026-01-30	100.12	100.14	100.12	100.12	0.00%	17.82	10.70%
2026-01-29	100.08	100.16	100.08	100.12	+0.06%	21.72	13.04%
2026-01-28	100.27	100.27	100.00	100.06	+0.01%	68.98	40.33%
2026-01-27	100.05	100.08	100.04	100.06	+0.00%	29.48	17.23%
2026-01-26	100.02	100.11	100.02	100.05	-0.00%	0.30	0.18%
2026-01-23	99.97	100.06	99.97	100.06	+0.07%	48.02	28.09%
2026-01-22	99.95	99.98	99.92	99.98	+0.02%	43.55	25.50%
2026-01-21	99.90	99.96	99.89	99.96	+0.06%	19.39	11.36%
2026-01-20	99.91	99.91	99.87	99.90	-0.01%	50.02	29.29%
2026-01-19	99.95	99.95	99.90	99.91	-0.04%	20.15	11.79%