兴业中证AAA科技创新公司债ETF sh.551560
101.25
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 99.90 | 99.99 | 99.90 | 99.95 | -0.00% | 43.60 | 25.52% |
| 2026-01-15 | 99.95 | 99.97 | 99.94 | 99.95 | +0.03% | 31.63 | 18.51% |
| 2026-01-14 | 99.93 | 99.94 | 99.88 | 99.93 | +0.00% | 63.30 | 37.06% |
| 2026-01-13 | 99.83 | 99.95 | 99.83 | 99.93 | +0.05% | 0.21 | 0.12% |
| 2026-01-12 | 99.78 | 99.88 | 99.78 | 99.87 | +0.03% | 1.73 | 1.01% |
| 2026-01-09 | 99.80 | 99.84 | 99.80 | 99.84 | +0.02% | 18.31 | 10.55% |
| 2026-01-08 | 99.78 | 99.87 | 99.78 | 99.82 | +0.02% | 25.76 | 14.84% |
| 2026-01-07 | 99.82 | 99.82 | 99.78 | 99.80 | -0.02% | 11.10 | 6.40% |
| 2026-01-06 | 99.84 | 99.84 | 99.71 | 99.81 | -0.02% | 24.00 | 13.82% |
| 2026-01-05 | 100.07 | 100.07 | 99.81 | 99.84 | -0.25% | 14.00 | 8.06% |