泰康中证AAA科技创新公司债ETF sh.551580
101.63
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.57 | 101.63 | 101.57 | 101.63 | +0.03% | 4.34 | 4.20% |
| 2026-05-21 | 101.55 | 101.60 | 101.55 | 101.60 | +0.02% | 4.38 | 4.24% |
| 2026-05-20 | 101.59 | 101.59 | 101.57 | 101.58 | +0.04% | 6.68 | 6.46% |
| 2026-05-19 | 101.53 | 101.55 | 101.51 | 101.54 | +0.01% | 10.42 | 10.09% |
| 2026-05-18 | 101.47 | 101.53 | 101.47 | 101.53 | +0.02% | 7.67 | 7.42% |
| 2026-05-15 | 101.46 | 101.52 | 101.46 | 101.50 | +0.01% | 5.54 | 5.36% |
| 2026-05-14 | 101.52 | 101.52 | 101.48 | 101.50 | +0.02% | 8.23 | 7.97% |
| 2026-05-13 | 101.43 | 101.48 | 101.43 | 101.47 | 0.00% | 13.64 | 13.22% |
| 2026-05-12 | 101.42 | 101.48 | 101.42 | 101.47 | +0.04% | 8.59 | 8.33% |
| 2026-05-11 | 101.45 | 101.47 | 101.41 | 101.44 | -0.02% | 22.31 | 21.64% |
| 2026-05-08 | 101.44 | 101.45 | 101.43 | 101.45 | +0.01% | 6.46 | 6.26% |
| 2026-05-07 | 101.40 | 101.46 | 101.40 | 101.44 | +0.03% | 26.72 | 25.91% |
| 2026-05-06 | 101.48 | 101.49 | 101.39 | 101.41 | -0.05% | 1.73 | 1.68% |
| 2026-04-30 | 101.48 | 101.48 | 101.43 | 101.46 | +0.03% | 8.85 | 8.58% |
| 2026-04-29 | 101.44 | 101.44 | 101.41 | 101.43 | +0.03% | 23.10 | 22.40% |
| 2026-04-28 | 101.36 | 101.40 | 101.34 | 101.40 | +0.04% | 25.37 | 24.61% |
| 2026-04-27 | 101.35 | 101.41 | 101.35 | 101.36 | -0.03% | 0.95 | 0.92% |
| 2026-04-24 | 101.41 | 101.43 | 101.37 | 101.39 | +0.03% | 2.14 | 2.07% |
| 2026-04-23 | 101.39 | 101.40 | 101.36 | 101.36 | -0.03% | 1.33 | 1.29% |
| 2026-04-22 | 101.38 | 101.42 | 101.38 | 101.39 | -0.01% | 12.05 | 11.69% |