泰康中证AAA科技创新公司债ETF sh.551580
101.63
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 101.41 | 101.41 | 101.39 | 101.40 | +0.02% | 3.30 | 3.20% |
| 2026-04-20 | 101.32 | 101.41 | 101.32 | 101.38 | +0.04% | 15.57 | 15.14% |
| 2026-04-17 | 101.30 | 101.36 | 101.29 | 101.34 | +0.01% | 9.78 | 9.52% |
| 2026-04-16 | 101.25 | 101.33 | 101.25 | 101.33 | +0.03% | 2.96 | 2.88% |
| 2026-04-15 | 101.26 | 101.32 | 101.26 | 101.30 | +0.03% | 26.62 | 25.90% |
| 2026-04-14 | 101.23 | 101.28 | 101.21 | 101.26 | +0.03% | 8.16 | 7.94% |
| 2026-04-13 | 101.19 | 101.28 | 101.19 | 101.23 | +0.01% | 13.52 | 13.16% |
| 2026-04-10 | 101.24 | 101.24 | 101.20 | 101.22 | +0.03% | 22.40 | 21.81% |
| 2026-04-09 | 101.13 | 101.20 | 101.13 | 101.19 | +0.03% | 15.13 | 14.74% |
| 2026-04-08 | 101.08 | 101.17 | 101.08 | 101.17 | +0.04% | 24.77 | 24.13% |
| 2026-04-07 | 101.09 | 101.13 | 101.09 | 101.12 | +0.04% | 1.84 | 1.79% |
| 2026-04-03 | 101.10 | 101.11 | 101.08 | 101.08 | +0.03% | 8.72 | 8.51% |
| 2026-04-02 | 100.98 | 101.06 | 100.98 | 101.05 | +0.04% | 17.08 | 16.66% |
| 2026-04-01 | 101.00 | 101.07 | 101.00 | 101.01 | -0.02% | 14.52 | 14.16% |
| 2026-03-31 | 101.03 | 101.04 | 100.99 | 101.03 | +0.00% | 4.88 | 4.76% |
| 2026-03-30 | 101.02 | 101.09 | 101.02 | 101.03 | -0.00% | 13.04 | 12.73% |
| 2026-03-27 | 100.94 | 101.03 | 100.94 | 101.03 | +0.06% | 14.97 | 14.61% |
| 2026-03-26 | 100.91 | 101.00 | 100.91 | 100.97 | +0.02% | 2.74 | 2.65% |
| 2026-03-25 | 100.86 | 100.95 | 100.86 | 100.95 | +0.04% | 17.90 | 17.31% |
| 2026-03-24 | 100.89 | 100.92 | 100.89 | 100.91 | +0.01% | 9.27 | 8.97% |