sh.551580 - 泰康中证AAA科技创新公司债ETF

101.63 +0.03%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	100.95	100.95	100.88	100.90	-0.01%	1.76	1.70%
2026-03-20	100.87	100.93	100.87	100.91	+0.02%	2.16	2.09%
2026-03-19	100.88	100.90	100.85	100.88	+0.03%	9.14	8.84%
2026-03-18	100.90	100.90	100.84	100.85	0.00%	7.43	7.19%
2026-03-17	100.83	100.86	100.81	100.85	+0.03%	19.94	19.11%
2026-03-16	100.85	100.85	100.80	100.82	-0.00%	25.12	24.08%
2026-03-13	100.86	100.86	100.82	100.82	-0.01%	23.92	22.93%
2026-03-12	100.81	100.85	100.80	100.83	+0.01%	29.15	27.95%
2026-03-11	100.88	100.88	100.81	100.81	-0.01%	18.20	17.44%
2026-03-10	100.83	100.84	100.82	100.83	+0.00%	9.87	9.46%
2026-03-09	100.86	100.86	100.79	100.83	-0.03%	14.01	13.30%
2026-03-06	100.83	100.86	100.83	100.86	+0.05%	32.21	30.58%
2026-03-05	100.78	100.83	100.78	100.81	+0.01%	31.77	30.16%
2026-03-04	100.78	100.81	100.78	100.80	+0.04%	17.72	16.82%
2026-03-03	100.70	100.79	100.70	100.76	+0.01%	16.41	15.59%
2026-03-02	100.63	100.75	100.63	100.75	+0.06%	1.69	1.61%
2026-02-27	100.66	100.69	100.65	100.69	+0.02%	21.73	20.66%
2026-02-26	100.65	100.67	100.63	100.66	-0.02%	20.38	19.38%
2026-02-25	100.71	100.74	100.69	100.69	-0.02%	12.84	12.21%
2026-02-24	100.71	100.76	100.71	100.71	-0.00%	32.27	30.67%