泰康中证AAA科技创新公司债ETF sh.551580
101.63
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.75 | 100.78 | 100.67 | 100.71 | +0.01% | 5.38 | 5.11% |
| 2026-02-12 | 100.61 | 100.70 | 100.61 | 100.69 | +0.07% | 20.92 | 19.89% |
| 2026-02-11 | 100.60 | 100.62 | 100.56 | 100.62 | +0.06% | 22.77 | 21.66% |
| 2026-02-10 | 100.54 | 100.58 | 100.54 | 100.56 | +0.02% | 14.41 | 13.72% |
| 2026-02-09 | 100.55 | 100.57 | 100.53 | 100.54 | -0.01% | 17.61 | 16.76% |
| 2026-02-06 | 100.52 | 100.55 | 100.52 | 100.55 | +0.05% | 17.53 | 16.70% |
| 2026-02-05 | 100.51 | 100.51 | 100.47 | 100.50 | -0.01% | 5.49 | 5.23% |
| 2026-02-04 | 100.52 | 100.52 | 100.51 | 100.51 | -0.01% | 34.33 | 32.69% |
| 2026-02-03 | 100.47 | 100.53 | 100.47 | 100.52 | +0.00% | 35.77 | 34.07% |
| 2026-02-02 | 100.52 | 100.54 | 100.49 | 100.52 | +0.01% | 26.88 | 25.59% |
| 2026-01-30 | 100.55 | 100.55 | 100.48 | 100.51 | -0.00% | 23.69 | 22.56% |
| 2026-01-29 | 100.48 | 100.52 | 100.45 | 100.51 | +0.05% | 21.58 | 20.56% |
| 2026-01-28 | 100.52 | 100.52 | 100.45 | 100.46 | -0.04% | 21.14 | 20.14% |
| 2026-01-27 | 100.46 | 100.52 | 100.46 | 100.50 | +0.02% | 15.18 | 14.46% |
| 2026-01-26 | 100.49 | 100.52 | 100.47 | 100.49 | -0.04% | 0.53 | 0.50% |
| 2026-01-23 | 100.48 | 100.54 | 100.48 | 100.52 | +0.03% | 32.62 | 31.07% |
| 2026-01-22 | 100.54 | 100.54 | 100.45 | 100.49 | +0.05% | 30.34 | 27.58% |
| 2026-01-21 | 100.37 | 100.45 | 100.37 | 100.45 | +0.08% | 15.54 | 14.14% |
| 2026-01-20 | 100.37 | 100.38 | 100.36 | 100.37 | -0.00% | 1.91 | 1.74% |
| 2026-01-19 | 100.38 | 100.43 | 100.33 | 100.38 | -0.02% | 11.50 | 10.46% |