泰康中证AAA科技创新公司债ETF sh.551580
101.63
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.42 | 100.43 | 100.37 | 100.40 | +0.01% | 8.49 | 7.72% |
| 2026-01-15 | 100.43 | 100.44 | 100.36 | 100.39 | -0.04% | 19.80 | 18.01% |
| 2026-01-14 | 100.43 | 100.44 | 100.40 | 100.43 | -0.01% | 3.34 | 3.04% |
| 2026-01-13 | 100.39 | 100.44 | 100.38 | 100.43 | +0.04% | 0.04 | 0.04% |
| 2026-01-12 | 100.40 | 100.48 | 100.29 | 100.39 | -0.01% | 0.55 | 0.50% |
| 2026-01-09 | 100.36 | 100.41 | 100.36 | 100.40 | +0.03% | 8.69 | 7.91% |
| 2026-01-08 | 100.32 | 100.40 | 100.32 | 100.37 | +0.03% | 32.83 | 29.88% |
| 2026-01-07 | 100.43 | 100.70 | 100.31 | 100.35 | -0.01% | 5.44 | 4.78% |
| 2026-01-06 | 100.36 | 100.50 | 100.33 | 100.36 | 0.00% | 20.03 | 15.90% |
| 2026-01-05 | 100.47 | 100.47 | 100.19 | 100.36 | -0.14% | 23.81 | 18.94% |