招商中证AAA科技创新公司债ETF sh.551900
101.15
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.11 | 101.17 | 101.09 | 101.15 | +0.02% | 1.83 | 1.29% |
| 2026-05-21 | 101.14 | 101.19 | 101.11 | 101.13 | -0.01% | 0.16 | 0.11% |
| 2026-05-20 | 101.14 | 101.14 | 101.09 | 101.14 | +0.04% | 50.36 | 35.48% |
| 2026-05-19 | 101.07 | 101.11 | 101.07 | 101.09 | +0.03% | 9.76 | 6.88% |
| 2026-05-18 | 101.04 | 101.08 | 101.03 | 101.07 | +0.01% | 38.85 | 27.39% |
| 2026-05-15 | 101.00 | 101.08 | 101.00 | 101.06 | +0.04% | 55.67 | 39.25% |
| 2026-05-14 | 101.06 | 101.06 | 100.98 | 101.02 | +0.00% | 58.92 | 41.54% |
| 2026-05-13 | 100.97 | 101.03 | 100.97 | 101.02 | +0.02% | 44.51 | 31.39% |
| 2026-05-12 | 101.03 | 101.03 | 100.97 | 101.00 | +0.01% | 3.18 | 2.25% |
| 2026-05-11 | 100.99 | 100.99 | 100.95 | 100.99 | -0.00% | 83.85 | 59.16% |
| 2026-05-08 | 101.00 | 101.00 | 100.97 | 100.99 | -0.01% | 35.78 | 25.24% |
| 2026-05-07 | 101.02 | 101.03 | 100.92 | 101.00 | +0.03% | 8.46 | 5.97% |
| 2026-05-06 | 101.04 | 101.12 | 100.94 | 100.97 | -0.10% | 6.32 | 4.46% |
| 2026-04-30 | 100.98 | 101.07 | 100.95 | 101.07 | +0.09% | 5.20 | 3.65% |
| 2026-04-29 | 100.98 | 100.98 | 100.95 | 100.97 | +0.00% | 12.02 | 8.36% |
| 2026-04-28 | 100.92 | 100.99 | 100.91 | 100.97 | +0.05% | 13.35 | 9.16% |
| 2026-04-27 | 100.94 | 100.97 | 100.90 | 100.92 | -0.03% | 33.10 | 22.71% |
| 2026-04-24 | 100.94 | 100.97 | 100.93 | 100.94 | +0.02% | 17.04 | 11.69% |
| 2026-04-23 | 100.94 | 100.97 | 100.89 | 100.92 | -0.01% | 1.59 | 1.09% |
| 2026-04-22 | 100.94 | 100.98 | 100.92 | 100.94 | 0.00% | 37.07 | 25.44% |