sh.551900 - 招商中证AAA科技创新公司债ETF

101.15 +0.02%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	100.93	100.97	100.93	100.94	+0.01%	6.03	4.14%
2026-04-20	100.91	100.93	100.91	100.93	+0.01%	47.42	32.55%
2026-04-17	100.85	100.92	100.85	100.92	+0.05%	0.66	0.45%
2026-04-16	100.81	100.89	100.81	100.87	+0.03%	36.17	24.87%
2026-04-15	100.82	100.84	100.81	100.84	+0.02%	39.04	26.86%
2026-04-14	100.76	100.84	100.76	100.82	+0.03%	51.62	35.52%
2026-04-13	100.75	100.82	100.75	100.79	+0.01%	33.18	22.83%
2026-04-10	100.73	100.78	100.73	100.78	+0.05%	53.82	37.05%
2026-04-09	100.70	100.74	100.70	100.73	+0.03%	41.26	28.11%
2026-04-08	100.64	100.70	100.62	100.70	+0.03%	59.05	39.71%
2026-04-07	100.69	100.69	100.64	100.67	+0.04%	61.13	41.10%
2026-04-03	100.61	100.63	100.58	100.63	+0.06%	53.77	36.17%
2026-04-02	100.56	100.57	100.49	100.56	+0.03%	68.42	46.05%
2026-04-01	100.57	100.57	100.49	100.53	-0.01%	49.04	33.01%
2026-03-31	100.53	100.58	100.51	100.53	+0.01%	42.33	28.49%
2026-03-30	100.55	100.56	100.52	100.53	+0.04%	35.02	23.58%
2026-03-27	100.48	100.54	100.48	100.49	+0.01%	0.78	0.52%
2026-03-26	100.42	100.50	100.42	100.48	+0.02%	26.65	17.71%
2026-03-25	100.47	100.47	100.42	100.46	+0.04%	56.37	37.48%
2026-03-24	100.39	100.46	100.39	100.42	-0.00%	44.57	29.64%