招商中证AAA科技创新公司债ETF sh.551900
101.15
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.38 | 100.43 | 100.38 | 100.42 | +0.01% | 17.34 | 11.54% |
| 2026-03-20 | 100.38 | 100.43 | 100.37 | 100.41 | +0.04% | 8.43 | 5.61% |
| 2026-03-19 | 100.33 | 100.39 | 100.33 | 100.38 | +0.01% | 1.79 | 1.19% |
| 2026-03-18 | 100.45 | 100.45 | 100.35 | 100.37 | +0.02% | 6.88 | 4.48% |
| 2026-03-17 | 100.34 | 100.38 | 100.34 | 100.35 | +0.02% | 37.30 | 24.32% |
| 2026-03-16 | 100.28 | 100.35 | 100.28 | 100.33 | -0.01% | 35.37 | 23.06% |
| 2026-03-13 | 100.35 | 100.39 | 100.31 | 100.34 | +0.01% | 95.86 | 62.49% |
| 2026-03-12 | 100.35 | 100.37 | 100.33 | 100.33 | -0.01% | 86.34 | 56.28% |
| 2026-03-11 | 100.46 | 100.46 | 100.34 | 100.35 | +0.01% | 97.78 | 62.48% |
| 2026-03-10 | 100.31 | 100.38 | 100.30 | 100.34 | +0.02% | 71.41 | 45.63% |
| 2026-03-09 | 100.36 | 100.36 | 100.30 | 100.32 | -0.04% | 38.93 | 24.89% |
| 2026-03-06 | 100.35 | 100.39 | 100.35 | 100.36 | +0.02% | 53.37 | 33.67% |
| 2026-03-05 | 100.30 | 100.34 | 100.30 | 100.34 | +0.00% | 54.75 | 33.90% |
| 2026-03-04 | 100.22 | 100.35 | 100.22 | 100.34 | +0.08% | 59.68 | 36.29% |
| 2026-03-03 | 100.22 | 100.26 | 100.22 | 100.26 | -0.01% | 49.99 | 29.86% |
| 2026-03-02 | 100.24 | 100.30 | 100.16 | 100.27 | +0.07% | 43.31 | 25.42% |
| 2026-02-27 | 100.16 | 100.20 | 100.15 | 100.20 | +0.03% | 131.64 | 75.98% |
| 2026-02-26 | 100.22 | 100.22 | 100.14 | 100.17 | -0.04% | 61.95 | 35.35% |
| 2026-02-25 | 100.22 | 100.25 | 100.19 | 100.22 | -0.02% | 1.55 | 0.88% |
| 2026-02-24 | 100.20 | 100.28 | 100.20 | 100.23 | +0.03% | 58.09 | 32.75% |