招商中证AAA科技创新公司债ETF sh.551900
101.15
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.27 | 100.28 | 100.17 | 100.20 | -0.01% | 13.77 | 7.76% |
| 2026-02-12 | 100.12 | 100.25 | 100.12 | 100.20 | +0.05% | 1.59 | 0.88% |
| 2026-02-11 | 100.26 | 100.26 | 100.10 | 100.15 | +0.06% | 33.95 | 18.52% |
| 2026-02-10 | 100.05 | 100.09 | 100.02 | 100.09 | +0.04% | 42.06 | 22.95% |
| 2026-02-09 | 100.06 | 100.06 | 100.00 | 100.05 | +0.05% | 35.33 | 18.67% |
| 2026-02-06 | 100.02 | 100.02 | 99.98 | 100.00 | +0.04% | 62.00 | 32.77% |
| 2026-02-05 | 99.96 | 100.00 | 99.94 | 99.96 | -0.00% | 61.43 | 32.49% |
| 2026-02-04 | 100.15 | 100.15 | 99.81 | 99.96 | +0.00% | 61.47 | 31.49% |
| 2026-02-03 | 99.91 | 99.99 | 99.91 | 99.96 | -0.00% | 69.22 | 35.46% |
| 2026-02-02 | 99.98 | 100.01 | 99.94 | 99.97 | -0.01% | 30.91 | 15.84% |
| 2026-01-30 | 99.97 | 100.00 | 99.97 | 99.98 | +0.00% | 100.41 | 51.44% |
| 2026-01-29 | 99.92 | 100.02 | 99.89 | 99.97 | +0.05% | 119.37 | 59.92% |
| 2026-01-28 | 99.92 | 99.94 | 99.91 | 99.92 | +0.02% | 20.61 | 10.35% |
| 2026-01-27 | 100.15 | 100.15 | 99.84 | 99.90 | +0.00% | 6.21 | 3.00% |
| 2026-01-26 | 99.88 | 99.91 | 99.84 | 99.90 | +0.02% | 0.35 | 0.17% |
| 2026-01-23 | 99.86 | 99.94 | 99.84 | 99.88 | +0.06% | 29.59 | 14.29% |
| 2026-01-22 | 99.76 | 99.85 | 99.76 | 99.82 | +0.03% | 40.38 | 19.32% |
| 2026-01-21 | 99.74 | 99.82 | 99.74 | 99.80 | +0.04% | 47.32 | 22.65% |
| 2026-01-20 | 99.75 | 99.76 | 99.70 | 99.76 | +0.05% | 33.57 | 16.08% |
| 2026-01-19 | 99.79 | 99.79 | 99.68 | 99.70 | -0.07% | 1.01 | 0.48% |