招商中证AAA科技创新公司债ETF sh.551900
101.15
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 99.73 | 99.80 | 99.73 | 99.78 | +0.05% | 60.97 | 29.19% |
| 2026-01-15 | 99.70 | 99.76 | 99.69 | 99.73 | +0.06% | 87.60 | 41.96% |
| 2026-01-14 | 99.93 | 99.93 | 99.60 | 99.67 | -0.03% | 37.80 | 17.51% |
| 2026-01-13 | 99.74 | 99.74 | 99.65 | 99.70 | +0.00% | 0.44 | 0.20% |
| 2026-01-12 | 99.72 | 99.76 | 99.64 | 99.70 | -0.02% | 1.33 | 0.62% |
| 2026-01-09 | 99.73 | 99.73 | 99.67 | 99.72 | +0.04% | 53.75 | 24.91% |
| 2026-01-08 | 99.62 | 99.68 | 99.61 | 99.68 | +0.07% | 72.69 | 33.71% |
| 2026-01-07 | 99.61 | 99.62 | 99.57 | 99.61 | -0.00% | 9.18 | 4.26% |
| 2026-01-06 | 99.91 | 99.91 | 99.58 | 99.61 | -0.05% | 18.95 | 7.90% |
| 2026-01-05 | 99.80 | 99.80 | 99.59 | 99.66 | -0.16% | 33.56 | 14.00% |