sh.560000 - 浦银安盛中证智能电动汽车ETF

0.94 0.00%

2026-05-07

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-07	0.94	0.94	0.94	0.94	0.00%	N/A	N/A
2026-05-06	0.94	0.94	0.94	0.94	0.00%	N/A	N/A
2026-04-30	0.94	0.94	0.93	0.94	0.00%	0.00	1.59%
2026-04-29	0.91	0.94	0.91	0.94	+3.41%	0.00	6.58%
2026-04-28	0.93	0.93	0.91	0.91	-2.47%	0.00	0.99%
2026-04-27	0.92	0.94	0.92	0.93	+1.20%	0.01	8.17%
2026-04-24	0.91	0.92	0.90	0.92	+0.55%	0.00	2.95%
2026-04-23	0.92	0.92	0.91	0.92	-0.65%	0.00	1.15%
2026-04-22	0.91	0.93	0.91	0.92	+0.55%	0.00	3.94%
2026-04-21	0.91	0.92	0.90	0.92	+0.44%	0.00	4.03%
2026-04-20	0.90	0.91	0.89	0.91	+0.89%	0.01	6.63%
2026-04-17	0.91	0.91	0.90	0.90	-0.77%	0.02	18.82%
2026-04-16	0.88	0.91	0.88	0.91	+2.71%	0.04	30.39%
2026-04-15	0.89	0.91	0.89	0.89	-1.00%	0.00	3.05%
2026-04-14	0.87	0.90	0.87	0.90	+1.24%	0.03	42.36%
2026-04-13	0.89	0.89	0.87	0.89	+0.57%	0.02	25.61%
2026-04-10	0.86	0.88	0.84	0.88	+4.02%	0.01	10.43%
2026-04-09	0.84	0.85	0.84	0.85	-0.70%	0.00	0.96%
2026-04-08	0.83	0.85	0.83	0.85	+4.03%	0.01	7.96%
2026-04-07	0.82	0.85	0.81	0.82	-0.24%	0.00	0.50%