浦银安盛中证智能电动汽车ETF sh.560000
0.94
0.00%
2026-05-07
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-03 | 0.85 | 0.85 | 0.82 | 0.82 | -1.32% | 0.00 | 1.11% |
| 2026-04-02 | 0.84 | 0.85 | 0.83 | 0.83 | -2.00% | 0.00 | 1.89% |
| 2026-04-01 | 0.85 | 0.85 | 0.84 | 0.85 | +1.31% | 0.00 | 0.86% |
| 2026-03-31 | 0.85 | 0.86 | 0.84 | 0.84 | -2.10% | 0.01 | 13.88% |
| 2026-03-30 | 0.86 | 0.86 | 0.85 | 0.86 | -0.58% | 0.01 | 14.53% |
| 2026-03-27 | 0.84 | 0.86 | 0.84 | 0.86 | +1.89% | 0.00 | 1.35% |
| 2026-03-26 | 0.85 | 0.86 | 0.84 | 0.84 | -0.12% | 0.00 | 0.40% |
| 2026-03-25 | 0.84 | 0.85 | 0.84 | 0.85 | +1.81% | 0.00 | 3.86% |
| 2026-03-24 | 0.85 | 0.85 | 0.81 | 0.83 | 0.00% | 0.00 | 1.11% |
| 2026-03-23 | 0.84 | 0.87 | 0.83 | 0.83 | -2.24% | 0.00 | 1.52% |
| 2026-03-20 | 0.85 | 0.86 | 0.83 | 0.85 | +1.92% | 0.00 | 1.19% |
| 2026-03-19 | 0.85 | 0.85 | 0.83 | 0.83 | -2.91% | 0.00 | 1.35% |
| 2026-03-18 | 0.86 | 0.86 | 0.85 | 0.86 | -0.69% | 0.00 | 2.10% |
| 2026-03-17 | 0.88 | 0.89 | 0.86 | 0.86 | -1.48% | 0.00 | 0.66% |
| 2026-03-16 | 0.87 | 0.88 | 0.86 | 0.88 | +0.92% | 0.00 | 1.26% |
| 2026-03-13 | 0.88 | 0.88 | 0.87 | 0.87 | +0.23% | 0.00 | 0.99% |
| 2026-03-12 | 0.88 | 0.88 | 0.86 | 0.87 | -0.57% | 0.00 | 1.30% |
| 2026-03-11 | 0.86 | 0.88 | 0.86 | 0.87 | +1.75% | 0.00 | 1.86% |
| 2026-03-10 | 0.85 | 0.86 | 0.85 | 0.86 | +2.26% | 0.00 | 1.61% |
| 2026-03-09 | 0.83 | 0.84 | 0.82 | 0.84 | -0.24% | 0.00 | 1.26% |