浦银安盛中证智能电动汽车ETF sh.560000
0.94
0.00%
2026-05-07
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-06 | 0.84 | 0.84 | 0.83 | 0.84 | +0.72% | 0.00 | 1.20% |
| 2026-03-05 | 0.84 | 0.89 | 0.83 | 0.83 | +1.58% | 0.00 | 1.52% |
| 2026-03-04 | 0.83 | 0.85 | 0.82 | 0.82 | -1.32% | 0.01 | 17.26% |
| 2026-03-03 | 0.87 | 0.87 | 0.83 | 0.83 | -3.81% | 0.01 | 6.59% |
| 2026-03-02 | 0.85 | 0.87 | 0.85 | 0.87 | -0.46% | 0.00 | 1.45% |
| 2026-02-27 | 0.87 | 0.87 | 0.86 | 0.87 | 0.00% | 0.00 | 0.51% |
| 2026-02-26 | 0.88 | 0.88 | 0.87 | 0.87 | -0.91% | 0.00 | 0.10% |
| 2026-02-25 | 0.88 | 0.89 | 0.87 | 0.88 | +0.11% | 0.00 | 3.32% |
| 2026-02-24 | 0.88 | 0.88 | 0.88 | 0.88 | +0.80% | 0.00 | 2.62% |
| 2026-02-13 | 0.88 | 0.88 | 0.87 | 0.87 | -0.91% | 0.00 | 0.42% |
| 2026-02-12 | 0.86 | 0.88 | 0.86 | 0.88 | +1.15% | 0.00 | 3.04% |
| 2026-02-11 | 0.86 | 0.87 | 0.86 | 0.87 | +0.46% | 0.00 | 2.56% |
| 2026-02-10 | 0.86 | 0.87 | 0.86 | 0.86 | 0.00% | 0.00 | 3.11% |
| 2026-02-09 | 0.86 | 0.86 | 0.86 | 0.86 | +0.93% | 0.00 | 2.67% |
| 2026-02-06 | 0.86 | 0.86 | 0.84 | 0.86 | -0.35% | 0.00 | 1.01% |
| 2026-02-05 | 0.86 | 0.86 | 0.84 | 0.86 | -0.35% | 0.00 | 1.93% |
| 2026-02-04 | 0.85 | 0.86 | 0.85 | 0.86 | +1.65% | 0.01 | 15.51% |
| 2026-02-03 | 0.84 | 0.86 | 0.84 | 0.85 | +0.71% | 0.00 | 1.56% |
| 2026-02-02 | 0.86 | 0.86 | 0.83 | 0.84 | -2.77% | 0.00 | 3.01% |
| 2026-01-30 | 0.87 | 0.87 | 0.84 | 0.87 | -1.25% | 0.00 | 5.01% |